S&P500 Cash Index


Trading Metrics calculated at close of trading on 14-Jul-1980
Day Change Summary
Previous Current
11-Jul-1980 14-Jul-1980 Change Change % Previous Week
Open 117.50 119.27 1.77 1.5% 118.03
High 118.38 120.37 1.99 1.7% 119.52
Low 116.29 117.45 1.16 1.0% 116.29
Close 117.84 120.01 2.17 1.8% 117.84
Range 2.09 2.92 0.83 39.7% 3.23
ATR 2.22 2.27 0.05 2.3% 0.00
Volume
Daily Pivots for day following 14-Jul-1980
Classic Woodie Camarilla DeMark
R4 128.04 126.94 121.62
R3 125.12 124.02 120.81
R2 122.20 122.20 120.55
R1 121.10 121.10 120.28 121.65
PP 119.28 119.28 119.28 119.55
S1 118.18 118.18 119.74 118.73
S2 116.36 116.36 119.47
S3 113.44 115.26 119.21
S4 110.52 112.34 118.40
Weekly Pivots for week ending 11-Jul-1980
Classic Woodie Camarilla DeMark
R4 127.57 125.94 119.62
R3 124.34 122.71 118.73
R2 121.11 121.11 118.43
R1 119.48 119.48 118.14 118.68
PP 117.88 117.88 117.88 117.49
S1 116.25 116.25 117.54 115.45
S2 114.65 114.65 117.25
S3 111.42 113.02 116.95
S4 108.19 109.79 116.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.37 116.29 4.08 3.4% 2.33 1.9% 91% True False
10 120.37 113.54 6.83 5.7% 2.23 1.9% 95% True False
20 120.37 113.12 7.25 6.0% 2.16 1.8% 95% True False
40 120.37 106.25 14.12 11.8% 2.23 1.9% 97% True False
60 120.37 98.95 21.42 17.8% 2.20 1.8% 98% True False
80 120.37 94.23 26.14 21.8% 2.32 1.9% 99% True False
100 120.37 94.23 26.14 21.8% 2.41 2.0% 99% True False
120 120.37 94.23 26.14 21.8% 2.45 2.0% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 132.78
2.618 128.01
1.618 125.09
1.000 123.29
0.618 122.17
HIGH 120.37
0.618 119.25
0.500 118.91
0.382 118.57
LOW 117.45
0.618 115.65
1.000 114.53
1.618 112.73
2.618 109.81
4.250 105.04
Fisher Pivots for day following 14-Jul-1980
Pivot 1 day 3 day
R1 119.64 119.45
PP 119.28 118.89
S1 118.91 118.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.