S&P500 Cash Index


Trading Metrics calculated at close of trading on 07-Jul-1980
Day Change Summary
Previous Current
03-Jul-1980 07-Jul-1980 Change Change % Previous Week
Open 116.92 118.03 1.11 0.9% 114.61
High 117.80 118.85 1.05 0.9% 117.80
Low 115.49 116.96 1.47 1.3% 113.54
Close 117.48 118.29 0.81 0.7% 117.48
Range 2.31 1.89 -0.42 -18.2% 4.26
ATR 2.25 2.23 -0.03 -1.2% 0.00
Volume
Daily Pivots for day following 07-Jul-1980
Classic Woodie Camarilla DeMark
R4 123.70 122.89 119.33
R3 121.81 121.00 118.81
R2 119.92 119.92 118.64
R1 119.11 119.11 118.46 119.52
PP 118.03 118.03 118.03 118.24
S1 117.22 117.22 118.12 117.63
S2 116.14 116.14 117.94
S3 114.25 115.33 117.77
S4 112.36 113.44 117.25
Weekly Pivots for week ending 04-Jul-1980
Classic Woodie Camarilla DeMark
R4 129.05 127.53 119.82
R3 124.79 123.27 118.65
R2 120.53 120.53 118.26
R1 119.01 119.01 117.87 119.77
PP 116.27 116.27 116.27 116.66
S1 114.75 114.75 117.09 115.51
S2 112.01 112.01 116.70
S3 107.75 110.49 116.31
S4 103.49 106.23 115.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.85 113.54 5.31 4.5% 2.14 1.8% 89% True False
10 118.85 113.35 5.50 4.6% 2.12 1.8% 90% True False
20 118.85 112.68 6.17 5.2% 2.22 1.9% 91% True False
40 118.85 103.50 15.35 13.0% 2.19 1.9% 96% True False
60 118.85 98.95 19.90 16.8% 2.19 1.9% 97% True False
80 118.85 94.23 24.62 20.8% 2.35 2.0% 98% True False
100 120.22 94.23 25.99 22.0% 2.43 2.1% 93% False False
120 120.22 94.23 25.99 22.0% 2.45 2.1% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 126.88
2.618 123.80
1.618 121.91
1.000 120.74
0.618 120.02
HIGH 118.85
0.618 118.13
0.500 117.91
0.382 117.68
LOW 116.96
0.618 115.79
1.000 115.07
1.618 113.90
2.618 112.01
4.250 108.93
Fisher Pivots for day following 07-Jul-1980
Pivot 1 day 3 day
R1 118.16 117.73
PP 118.03 117.17
S1 117.91 116.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.