S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-1980
Day Change Summary Previous Current 19-Jun-1980 20-Jun-1980 Change Change % Previous Week Open 115.28 114.02 -1.26 -1.1% 115.89 High 116.81 114.90 -1.91 -1.6% 117.16 Low 114.36 113.12 -1.24 -1.1% 113.12 Close 114.68 114.06 -0.62 -0.5% 114.06 Range 2.45 1.78 -0.67 -27.3% 4.04 ATR 2.40 2.35 -0.04 -1.8% 0.00 Volume
Daily Pivots for day following 20-Jun-1980 Classic Woodie Camarilla DeMark R4 119.37 118.49 115.04 R3 117.59 116.71 114.55 R2 115.81 115.81 114.39 R1 114.93 114.93 114.22 115.37 PP 114.03 114.03 114.03 114.25 S1 113.15 113.15 113.90 113.59 S2 112.25 112.25 113.73 S3 110.47 111.37 113.57 S4 108.69 109.59 113.08	Weekly Pivots for week ending 20-Jun-1980 Classic Woodie Camarilla DeMark R4 126.90 124.52 116.28 R3 122.86 120.48 115.17 R2 118.82 118.82 114.80 R1 116.44 116.44 114.43 115.61 PP 114.78 114.78 114.78 114.37 S1 112.40 112.40 113.69 111.57 S2 110.74 110.74 113.32 S3 106.70 108.36 112.95 S4 102.66 104.32 111.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 117.16 113.12 4.04 3.5% 2.07 1.8% 23% False True 10 118.02 112.68 5.34 4.7% 2.33 2.0% 26% False False 20 118.02 108.87 9.15 8.0% 2.35 2.1% 57% False False 40 118.02 103.02 15.00 13.2% 2.16 1.9% 74% False False 60 118.02 94.23 23.79 20.9% 2.31 2.0% 83% False False 80 118.02 94.23 23.79 20.9% 2.42 2.1% 83% False False 100 120.22 94.23 25.99 22.8% 2.49 2.2% 76% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.99 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 122.47 2.618 119.56 1.618 117.78 1.000 116.68 0.618 116.00 HIGH 114.90 0.618 114.22 0.500 114.01 0.382 113.80 LOW 113.12 0.618 112.02 1.000 111.34 1.618 110.24 2.618 108.46 4.250 105.56
Fisher Pivots for day following 20-Jun-1980 Pivot 1 day 3 day R1 114.04 114.98 PP 114.03 114.67 S1 114.01 114.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.