Trading Metrics calculated at close of trading on 17-Jun-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-1980 |
17-Jun-1980 |
Change |
Change % |
Previous Week |
Open |
115.89 |
116.10 |
0.21 |
0.2% |
113.63 |
High |
116.80 |
117.16 |
0.36 |
0.3% |
118.02 |
Low |
114.78 |
115.13 |
0.35 |
0.3% |
112.68 |
Close |
116.09 |
116.03 |
-0.06 |
-0.1% |
115.31 |
Range |
2.02 |
2.03 |
0.01 |
0.5% |
5.34 |
ATR |
2.45 |
2.42 |
-0.03 |
-1.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Jun-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.20 |
121.14 |
117.15 |
|
R3 |
120.17 |
119.11 |
116.59 |
|
R2 |
118.14 |
118.14 |
116.40 |
|
R1 |
117.08 |
117.08 |
116.22 |
116.60 |
PP |
116.11 |
116.11 |
116.11 |
115.86 |
S1 |
115.05 |
115.05 |
115.84 |
114.57 |
S2 |
114.08 |
114.08 |
115.66 |
|
S3 |
112.05 |
113.02 |
115.47 |
|
S4 |
110.02 |
110.99 |
114.91 |
|
|
Weekly Pivots for week ending 13-Jun-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
131.36 |
128.67 |
118.25 |
|
R3 |
126.02 |
123.33 |
116.78 |
|
R2 |
120.68 |
120.68 |
116.29 |
|
R1 |
117.99 |
117.99 |
115.80 |
119.34 |
PP |
115.34 |
115.34 |
115.34 |
116.01 |
S1 |
112.65 |
112.65 |
114.82 |
114.00 |
S2 |
110.00 |
110.00 |
114.33 |
|
S3 |
104.66 |
107.31 |
113.84 |
|
S4 |
99.32 |
101.97 |
112.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
118.02 |
114.22 |
3.80 |
3.3% |
2.57 |
2.2% |
48% |
False |
False |
|
10 |
118.02 |
110.22 |
7.80 |
6.7% |
2.46 |
2.1% |
74% |
False |
False |
|
20 |
118.02 |
106.54 |
11.48 |
9.9% |
2.32 |
2.0% |
83% |
False |
False |
|
40 |
118.02 |
100.81 |
17.21 |
14.8% |
2.21 |
1.9% |
88% |
False |
False |
|
60 |
118.02 |
94.23 |
23.79 |
20.5% |
2.36 |
2.0% |
92% |
False |
False |
|
80 |
118.02 |
94.23 |
23.79 |
20.5% |
2.44 |
2.1% |
92% |
False |
False |
|
100 |
120.22 |
94.23 |
25.99 |
22.4% |
2.50 |
2.2% |
84% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
125.79 |
2.618 |
122.47 |
1.618 |
120.44 |
1.000 |
119.19 |
0.618 |
118.41 |
HIGH |
117.16 |
0.618 |
116.38 |
0.500 |
116.15 |
0.382 |
115.91 |
LOW |
115.13 |
0.618 |
113.88 |
1.000 |
113.10 |
1.618 |
111.85 |
2.618 |
109.82 |
4.250 |
106.50 |
|
|
Fisher Pivots for day following 17-Jun-1980 |
Pivot |
1 day |
3 day |
R1 |
116.15 |
115.99 |
PP |
116.11 |
115.95 |
S1 |
116.07 |
115.92 |
|