S&P500 Cash Index


Trading Metrics calculated at close of trading on 09-Jun-1980
Day Change Summary
Previous Current
06-Jun-1980 09-Jun-1980 Change Change % Previous Week
Open 113.10 113.63 0.53 0.5% 110.99
High 114.01 114.51 0.50 0.4% 114.38
Low 112.11 112.68 0.57 0.5% 110.06
Close 113.20 113.71 0.51 0.5% 113.20
Range 1.90 1.83 -0.07 -3.7% 4.32
ATR 2.33 2.29 -0.04 -1.5% 0.00
Volume
Daily Pivots for day following 09-Jun-1980
Classic Woodie Camarilla DeMark
R4 119.12 118.25 114.72
R3 117.29 116.42 114.21
R2 115.46 115.46 114.05
R1 114.59 114.59 113.88 115.03
PP 113.63 113.63 113.63 113.85
S1 112.76 112.76 113.54 113.20
S2 111.80 111.80 113.37
S3 109.97 110.93 113.21
S4 108.14 109.10 112.70
Weekly Pivots for week ending 06-Jun-1980
Classic Woodie Camarilla DeMark
R4 125.51 123.67 115.58
R3 121.19 119.35 114.39
R2 116.87 116.87 113.99
R1 115.03 115.03 113.60 115.95
PP 112.55 112.55 112.55 113.01
S1 110.71 110.71 112.80 111.63
S2 108.23 108.23 112.41
S3 103.91 106.39 112.01
S4 99.59 102.07 110.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.51 110.22 4.29 3.8% 2.30 2.0% 81% True False
10 114.51 108.87 5.64 5.0% 2.31 2.0% 86% True False
20 114.51 103.50 11.01 9.7% 2.15 1.9% 93% True False
40 114.51 98.95 15.56 13.7% 2.17 1.9% 95% True False
60 114.51 94.23 20.28 17.8% 2.38 2.1% 96% True False
80 119.30 94.23 25.07 22.0% 2.48 2.2% 78% False False
100 120.22 94.23 25.99 22.9% 2.49 2.2% 75% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 122.29
2.618 119.30
1.618 117.47
1.000 116.34
0.618 115.64
HIGH 114.51
0.618 113.81
0.500 113.60
0.382 113.38
LOW 112.68
0.618 111.55
1.000 110.85
1.618 109.72
2.618 107.89
4.250 104.90
Fisher Pivots for day following 09-Jun-1980
Pivot 1 day 3 day
R1 113.67 113.54
PP 113.63 113.37
S1 113.60 113.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.