S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-1980
Day Change Summary Previous Current 05-Jun-1980 06-Jun-1980 Change Change % Previous Week Open 113.01 113.10 0.09 0.1% 110.99 High 114.38 114.01 -0.37 -0.3% 114.38 Low 111.89 112.11 0.22 0.2% 110.06 Close 112.78 113.20 0.42 0.4% 113.20 Range 2.49 1.90 -0.59 -23.7% 4.32 ATR 2.36 2.33 -0.03 -1.4% 0.00 Volume
Daily Pivots for day following 06-Jun-1980 Classic Woodie Camarilla DeMark R4 118.81 117.90 114.25 R3 116.91 116.00 113.72 R2 115.01 115.01 113.55 R1 114.10 114.10 113.37 114.56 PP 113.11 113.11 113.11 113.33 S1 112.20 112.20 113.03 112.66 S2 111.21 111.21 112.85 S3 109.31 110.30 112.68 S4 107.41 108.40 112.16	Weekly Pivots for week ending 06-Jun-1980 Classic Woodie Camarilla DeMark R4 125.51 123.67 115.58 R3 121.19 119.35 114.39 R2 116.87 116.87 113.99 R1 115.03 115.03 113.60 115.95 PP 112.55 112.55 112.55 113.01 S1 110.71 110.71 112.80 111.63 S2 108.23 108.23 112.41 S3 103.91 106.39 112.01 S4 99.59 102.07 110.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114.38 110.06 4.32 3.8% 2.36 2.1% 73% False False 10 114.38 108.87 5.51 4.9% 2.36 2.1% 79% False False 20 114.38 103.50 10.88 9.6% 2.15 1.9% 89% False False 40 114.38 98.95 15.43 13.6% 2.17 1.9% 92% False False 60 114.38 94.23 20.15 17.8% 2.39 2.1% 94% False False 80 120.22 94.23 25.99 23.0% 2.49 2.2% 73% False False 100 120.22 94.23 25.99 23.0% 2.49 2.2% 73% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.03 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 122.09 2.618 118.98 1.618 117.08 1.000 115.91 0.618 115.18 HIGH 114.01 0.618 113.28 0.500 113.06 0.382 112.84 LOW 112.11 0.618 110.94 1.000 110.21 1.618 109.04 2.618 107.14 4.250 104.04
Fisher Pivots for day following 06-Jun-1980 Pivot 1 day 3 day R1 113.15 112.90 PP 113.11 112.60 S1 113.06 112.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.