S&P500 Cash Index


Trading Metrics calculated at close of trading on 03-Jun-1980
Day Change Summary
Previous Current
02-Jun-1980 03-Jun-1980 Change Change % Previous Week
Open 110.99 112.02 1.03 0.9% 112.84
High 112.15 113.05 0.90 0.8% 113.69
Low 110.06 110.98 0.92 0.8% 108.87
Close 110.76 111.86 1.10 1.0% 111.24
Range 2.09 2.07 -0.02 -1.0% 4.82
ATR 2.28 2.28 0.00 0.0% 0.00
Volume
Daily Pivots for day following 03-Jun-1980
Classic Woodie Camarilla DeMark
R4 118.17 117.09 113.00
R3 116.10 115.02 112.43
R2 114.03 114.03 112.24
R1 112.95 112.95 112.05 112.46
PP 111.96 111.96 111.96 111.72
S1 110.88 110.88 111.67 110.39
S2 109.89 109.89 111.48
S3 107.82 108.81 111.29
S4 105.75 106.74 110.72
Weekly Pivots for week ending 30-May-1980
Classic Woodie Camarilla DeMark
R4 125.73 123.30 113.89
R3 120.91 118.48 112.57
R2 116.09 116.09 112.12
R1 113.66 113.66 111.68 112.47
PP 111.27 111.27 111.27 110.67
S1 108.84 108.84 110.80 107.65
S2 106.45 106.45 110.36
S3 101.63 104.02 109.91
S4 96.81 99.20 108.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.05 108.87 4.18 3.7% 2.38 2.1% 72% True False
10 113.69 106.54 7.15 6.4% 2.18 1.9% 74% False False
20 113.69 103.50 10.19 9.1% 2.04 1.8% 82% False False
40 113.69 98.95 14.74 13.2% 2.17 1.9% 88% False False
60 113.69 94.23 19.46 17.4% 2.39 2.1% 91% False False
80 120.22 94.23 25.99 23.2% 2.50 2.2% 68% False False
100 120.22 94.23 25.99 23.2% 2.49 2.2% 68% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 121.85
2.618 118.47
1.618 116.40
1.000 115.12
0.618 114.33
HIGH 113.05
0.618 112.26
0.500 112.02
0.382 111.77
LOW 110.98
0.618 109.70
1.000 108.91
1.618 107.63
2.618 105.56
4.250 102.18
Fisher Pivots for day following 03-Jun-1980
Pivot 1 day 3 day
R1 112.02 111.56
PP 111.96 111.26
S1 111.91 110.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols