S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-1980
Day Change Summary Previous Current 30-May-1980 02-Jun-1980 Change Change % Previous Week Open 110.55 110.99 0.44 0.4% 112.84 High 111.55 112.15 0.60 0.5% 113.69 Low 108.87 110.06 1.19 1.1% 108.87 Close 111.24 110.76 -0.48 -0.4% 111.24 Range 2.68 2.09 -0.59 -22.0% 4.82 ATR 2.30 2.28 -0.01 -0.6% 0.00 Volume
Daily Pivots for day following 02-Jun-1980 Classic Woodie Camarilla DeMark R4 117.26 116.10 111.91 R3 115.17 114.01 111.33 R2 113.08 113.08 111.14 R1 111.92 111.92 110.95 111.46 PP 110.99 110.99 110.99 110.76 S1 109.83 109.83 110.57 109.37 S2 108.90 108.90 110.38 S3 106.81 107.74 110.19 S4 104.72 105.65 109.61	Weekly Pivots for week ending 30-May-1980 Classic Woodie Camarilla DeMark R4 125.73 123.30 113.89 R3 120.91 118.48 112.57 R2 116.09 116.09 112.12 R1 113.66 113.66 111.68 112.47 PP 111.27 111.27 111.27 110.67 S1 108.84 108.84 110.80 107.65 S2 106.45 106.45 110.36 S3 101.63 104.02 109.91 S4 96.81 99.20 108.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.69 108.87 4.82 4.4% 2.31 2.1% 39% False False 10 113.69 106.51 7.18 6.5% 2.16 2.0% 59% False False 20 113.69 103.50 10.19 9.2% 2.05 1.8% 71% False False 40 113.69 98.95 14.74 13.3% 2.18 2.0% 80% False False 60 113.69 94.23 19.46 17.6% 2.41 2.2% 85% False False 80 120.22 94.23 25.99 23.5% 2.50 2.3% 64% False False 100 120.22 94.23 25.99 23.5% 2.49 2.2% 64% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.93 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 121.03 2.618 117.62 1.618 115.53 1.000 114.24 0.618 113.44 HIGH 112.15 0.618 111.35 0.500 111.11 0.382 110.86 LOW 110.06 0.618 108.77 1.000 107.97 1.618 106.68 2.618 104.59 4.250 101.18
Fisher Pivots for day following 02-Jun-1980 Pivot 1 day 3 day R1 111.11 110.76 PP 110.99 110.76 S1 110.88 110.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.