S&P500 Cash Index


Trading Metrics calculated at close of trading on 30-May-1980
Day Change Summary
Previous Current
29-May-1980 30-May-1980 Change Change % Previous Week
Open 110.92 110.55 -0.37 -0.3% 112.84
High 112.64 111.55 -1.09 -1.0% 113.69
Low 109.86 108.87 -0.99 -0.9% 108.87
Close 110.27 111.24 0.97 0.9% 111.24
Range 2.78 2.68 -0.10 -3.6% 4.82
ATR 2.27 2.30 0.03 1.3% 0.00
Volume
Daily Pivots for day following 30-May-1980
Classic Woodie Camarilla DeMark
R4 118.59 117.60 112.71
R3 115.91 114.92 111.98
R2 113.23 113.23 111.73
R1 112.24 112.24 111.49 112.74
PP 110.55 110.55 110.55 110.80
S1 109.56 109.56 110.99 110.06
S2 107.87 107.87 110.75
S3 105.19 106.88 110.50
S4 102.51 104.20 109.77
Weekly Pivots for week ending 30-May-1980
Classic Woodie Camarilla DeMark
R4 125.73 123.30 113.89
R3 120.91 118.48 112.57
R2 116.09 116.09 112.12
R1 113.66 113.66 111.68 112.47
PP 111.27 111.27 111.27 110.67
S1 108.84 108.84 110.80 107.65
S2 106.45 106.45 110.36
S3 101.63 104.02 109.91
S4 96.81 99.20 108.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.69 108.87 4.82 4.3% 2.36 2.1% 49% False True
10 113.69 106.25 7.44 6.7% 2.12 1.9% 67% False False
20 113.69 103.50 10.19 9.2% 2.03 1.8% 76% False False
40 113.69 98.95 14.74 13.3% 2.18 2.0% 83% False False
60 113.69 94.23 19.46 17.5% 2.43 2.2% 87% False False
80 120.22 94.23 25.99 23.4% 2.51 2.3% 65% False False
100 120.22 94.23 25.99 23.4% 2.50 2.2% 65% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122.94
2.618 118.57
1.618 115.89
1.000 114.23
0.618 113.21
HIGH 111.55
0.618 110.53
0.500 110.21
0.382 109.89
LOW 108.87
0.618 107.21
1.000 106.19
1.618 104.53
2.618 101.85
4.250 97.48
Fisher Pivots for day following 30-May-1980
Pivot 1 day 3 day
R1 110.90 111.09
PP 110.55 110.94
S1 110.21 110.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.