Trading Metrics calculated at close of trading on 29-May-1980 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-1980 |
29-May-1980 |
Change |
Change % |
Previous Week |
Open |
111.73 |
110.92 |
-0.81 |
-0.7% |
107.60 |
High |
112.72 |
112.64 |
-0.08 |
-0.1% |
111.37 |
Low |
110.42 |
109.86 |
-0.56 |
-0.5% |
106.51 |
Close |
112.06 |
110.27 |
-1.79 |
-1.6% |
110.62 |
Range |
2.30 |
2.78 |
0.48 |
20.9% |
4.86 |
ATR |
2.23 |
2.27 |
0.04 |
1.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.26 |
117.55 |
111.80 |
|
R3 |
116.48 |
114.77 |
111.03 |
|
R2 |
113.70 |
113.70 |
110.78 |
|
R1 |
111.99 |
111.99 |
110.52 |
111.46 |
PP |
110.92 |
110.92 |
110.92 |
110.66 |
S1 |
109.21 |
109.21 |
110.02 |
108.68 |
S2 |
108.14 |
108.14 |
109.76 |
|
S3 |
105.36 |
106.43 |
109.51 |
|
S4 |
102.58 |
103.65 |
108.74 |
|
|
Weekly Pivots for week ending 23-May-1980 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.08 |
122.21 |
113.29 |
|
R3 |
119.22 |
117.35 |
111.96 |
|
R2 |
114.36 |
114.36 |
111.51 |
|
R1 |
112.49 |
112.49 |
111.07 |
113.43 |
PP |
109.50 |
109.50 |
109.50 |
109.97 |
S1 |
107.63 |
107.63 |
110.17 |
108.57 |
S2 |
104.64 |
104.64 |
109.73 |
|
S3 |
99.78 |
102.77 |
109.28 |
|
S4 |
94.92 |
97.91 |
107.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
113.69 |
107.34 |
6.35 |
5.8% |
2.31 |
2.1% |
46% |
False |
False |
|
10 |
113.69 |
106.07 |
7.62 |
6.9% |
2.04 |
1.9% |
55% |
False |
False |
|
20 |
113.69 |
103.50 |
10.19 |
9.2% |
2.00 |
1.8% |
66% |
False |
False |
|
40 |
113.69 |
98.95 |
14.74 |
13.4% |
2.17 |
2.0% |
77% |
False |
False |
|
60 |
113.94 |
94.23 |
19.71 |
17.9% |
2.44 |
2.2% |
81% |
False |
False |
|
80 |
120.22 |
94.23 |
25.99 |
23.6% |
2.52 |
2.3% |
62% |
False |
False |
|
100 |
120.22 |
94.23 |
25.99 |
23.6% |
2.50 |
2.3% |
62% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
124.46 |
2.618 |
119.92 |
1.618 |
117.14 |
1.000 |
115.42 |
0.618 |
114.36 |
HIGH |
112.64 |
0.618 |
111.58 |
0.500 |
111.25 |
0.382 |
110.92 |
LOW |
109.86 |
0.618 |
108.14 |
1.000 |
107.08 |
1.618 |
105.36 |
2.618 |
102.58 |
4.250 |
98.05 |
|
|
Fisher Pivots for day following 29-May-1980 |
Pivot |
1 day |
3 day |
R1 |
111.25 |
111.78 |
PP |
110.92 |
111.27 |
S1 |
110.60 |
110.77 |
|