S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-1980
Day Change Summary Previous Current 23-May-1980 27-May-1980 Change Change % Previous Week Open 110.33 112.84 2.51 2.3% 107.60 High 111.37 113.69 2.32 2.1% 111.37 Low 109.01 111.99 2.98 2.7% 106.51 Close 110.62 112.66 2.04 1.8% 110.62 Range 2.36 1.70 -0.66 -28.0% 4.86 ATR 2.16 2.22 0.07 3.0% 0.00 Volume
Daily Pivots for day following 27-May-1980 Classic Woodie Camarilla DeMark R4 117.88 116.97 113.60 R3 116.18 115.27 113.13 R2 114.48 114.48 112.97 R1 113.57 113.57 112.82 113.18 PP 112.78 112.78 112.78 112.58 S1 111.87 111.87 112.50 111.48 S2 111.08 111.08 112.35 S3 109.38 110.17 112.19 S4 107.68 108.47 111.73	Weekly Pivots for week ending 23-May-1980 Classic Woodie Camarilla DeMark R4 124.08 122.21 113.29 R3 119.22 117.35 111.96 R2 114.36 114.36 111.51 R1 112.49 112.49 111.07 113.43 PP 109.50 109.50 109.50 109.97 S1 107.63 107.63 110.17 108.57 S2 104.64 104.64 109.73 S3 99.78 102.77 109.28 S4 94.92 97.91 107.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.69 106.54 7.15 6.3% 1.97 1.8% 86% True False 10 113.69 104.44 9.25 8.2% 1.96 1.7% 89% True False 20 113.69 103.50 10.19 9.0% 1.95 1.7% 90% True False 40 113.69 98.95 14.74 13.1% 2.17 1.9% 93% True False 60 114.34 94.23 20.11 17.9% 2.44 2.2% 92% False False 80 120.22 94.23 25.99 23.1% 2.51 2.2% 71% False False 100 120.22 94.23 25.99 23.1% 2.49 2.2% 71% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.89 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 120.92 2.618 118.14 1.618 116.44 1.000 115.39 0.618 114.74 HIGH 113.69 0.618 113.04 0.500 112.84 0.382 112.64 LOW 111.99 0.618 110.94 1.000 110.29 1.618 109.24 2.618 107.54 4.250 104.77
Fisher Pivots for day following 27-May-1980 Pivot 1 day 3 day R1 112.84 111.95 PP 112.78 111.23 S1 112.72 110.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.