S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-May-1980
Day Change Summary
Previous Current
21-May-1980 22-May-1980 Change Change % Previous Week
Open 107.52 108.69 1.17 1.1% 104.58
High 108.31 109.73 1.42 1.3% 107.99
Low 106.54 107.34 0.80 0.8% 103.50
Close 107.72 109.01 1.29 1.2% 107.35
Range 1.77 2.39 0.62 35.0% 4.49
ATR 2.12 2.14 0.02 0.9% 0.00
Volume
Daily Pivots for day following 22-May-1980
Classic Woodie Camarilla DeMark
R4 115.86 114.83 110.32
R3 113.47 112.44 109.67
R2 111.08 111.08 109.45
R1 110.05 110.05 109.23 110.57
PP 108.69 108.69 108.69 108.95
S1 107.66 107.66 108.79 108.18
S2 106.30 106.30 108.57
S3 103.91 105.27 108.35
S4 101.52 102.88 107.70
Weekly Pivots for week ending 16-May-1980
Classic Woodie Camarilla DeMark
R4 119.75 118.04 109.82
R3 115.26 113.55 108.58
R2 110.77 110.77 108.17
R1 109.06 109.06 107.76 109.92
PP 106.28 106.28 106.28 106.71
S1 104.57 104.57 106.94 105.43
S2 101.79 101.79 106.53
S3 97.30 100.08 106.12
S4 92.81 95.59 104.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.73 106.25 3.48 3.2% 1.87 1.7% 79% True False
10 109.73 103.50 6.23 5.7% 1.95 1.8% 88% True False
20 109.73 103.02 6.71 6.2% 1.98 1.8% 89% True False
40 109.73 94.23 15.50 14.2% 2.30 2.1% 95% True False
60 114.34 94.23 20.11 18.4% 2.45 2.2% 73% False False
80 120.22 94.23 25.99 23.8% 2.52 2.3% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 119.89
2.618 115.99
1.618 113.60
1.000 112.12
0.618 111.21
HIGH 109.73
0.618 108.82
0.500 108.54
0.382 108.25
LOW 107.34
0.618 105.86
1.000 104.95
1.618 103.47
2.618 101.08
4.250 97.18
Fisher Pivots for day following 22-May-1980
Pivot 1 day 3 day
R1 108.85 108.72
PP 108.69 108.43
S1 108.54 108.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.