S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-May-1980
Day Change Summary
Previous Current
20-May-1980 21-May-1980 Change Change % Previous Week
Open 107.58 107.52 -0.06 -0.1% 104.58
High 108.39 108.31 -0.08 -0.1% 107.99
Low 106.75 106.54 -0.21 -0.2% 103.50
Close 107.62 107.72 0.10 0.1% 107.35
Range 1.64 1.77 0.13 7.9% 4.49
ATR 2.15 2.12 -0.03 -1.3% 0.00
Volume
Daily Pivots for day following 21-May-1980
Classic Woodie Camarilla DeMark
R4 112.83 112.05 108.69
R3 111.06 110.28 108.21
R2 109.29 109.29 108.04
R1 108.51 108.51 107.88 108.90
PP 107.52 107.52 107.52 107.72
S1 106.74 106.74 107.56 107.13
S2 105.75 105.75 107.40
S3 103.98 104.97 107.23
S4 102.21 103.20 106.75
Weekly Pivots for week ending 16-May-1980
Classic Woodie Camarilla DeMark
R4 119.75 118.04 109.82
R3 115.26 113.55 108.58
R2 110.77 110.77 108.17
R1 109.06 109.06 107.76 109.92
PP 106.28 106.28 106.28 106.71
S1 104.57 104.57 106.94 105.43
S2 101.79 101.79 106.53
S3 97.30 100.08 106.12
S4 92.81 95.59 104.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.43 106.07 2.36 2.2% 1.78 1.7% 70% False False
10 108.43 103.50 4.93 4.6% 1.77 1.6% 86% False False
20 108.43 102.93 5.50 5.1% 1.99 1.8% 87% False False
40 108.43 94.23 14.20 13.2% 2.31 2.1% 95% False False
60 115.12 94.23 20.89 19.4% 2.46 2.3% 65% False False
80 120.22 94.23 25.99 24.1% 2.53 2.3% 52% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.83
2.618 112.94
1.618 111.17
1.000 110.08
0.618 109.40
HIGH 108.31
0.618 107.63
0.500 107.43
0.382 107.22
LOW 106.54
0.618 105.45
1.000 104.77
1.618 103.68
2.618 101.91
4.250 99.02
Fisher Pivots for day following 21-May-1980
Pivot 1 day 3 day
R1 107.62 107.64
PP 107.52 107.55
S1 107.43 107.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.