S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-1980
Day Change Summary Previous Current 13-May-1980 14-May-1980 Change Change % Previous Week Open 105.83 106.91 1.08 1.0% 105.95 High 106.76 107.89 1.13 1.1% 108.12 Low 104.44 106.00 1.56 1.5% 104.18 Close 106.30 106.85 0.55 0.5% 104.72 Range 2.32 1.89 -0.43 -18.5% 3.94 ATR 2.31 2.28 -0.03 -1.3% 0.00 Volume
Daily Pivots for day following 14-May-1980 Classic Woodie Camarilla DeMark R4 112.58 111.61 107.89 R3 110.69 109.72 107.37 R2 108.80 108.80 107.20 R1 107.83 107.83 107.02 107.37 PP 106.91 106.91 106.91 106.69 S1 105.94 105.94 106.68 105.48 S2 105.02 105.02 106.50 S3 103.13 104.05 106.33 S4 101.24 102.16 105.81	Weekly Pivots for week ending 09-May-1980 Classic Woodie Camarilla DeMark R4 117.49 115.05 106.89 R3 113.55 111.11 105.80 R2 109.61 109.61 105.44 R1 107.17 107.17 105.08 106.42 PP 105.67 105.67 105.67 105.30 S1 103.23 103.23 104.36 102.48 S2 101.73 101.73 104.00 S3 97.79 99.29 103.64 S4 93.85 95.35 102.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.89 103.50 4.39 4.1% 1.77 1.7% 76% True False 10 108.12 103.50 4.62 4.3% 1.96 1.8% 73% False False 20 108.12 98.95 9.17 8.6% 2.14 2.0% 86% False False 40 108.12 94.23 13.89 13.0% 2.42 2.3% 91% False False 60 117.90 94.23 23.67 22.2% 2.55 2.4% 53% False False 80 120.22 94.23 25.99 24.3% 2.57 2.4% 49% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.87 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 115.92 2.618 112.84 1.618 110.95 1.000 109.78 0.618 109.06 HIGH 107.89 0.618 107.17 0.500 106.95 0.382 106.72 LOW 106.00 0.618 104.83 1.000 104.11 1.618 102.94 2.618 101.05 4.250 97.97
Fisher Pivots for day following 14-May-1980 Pivot 1 day 3 day R1 106.95 106.47 PP 106.91 106.08 S1 106.88 105.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.