S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-1980
Day Change Summary Previous Current 08-May-1980 09-May-1980 Change Change % Previous Week Open 105.88 105.03 -0.85 -0.8% 105.95 High 106.13 106.20 0.07 0.1% 108.12 Low 105.50 104.18 -1.32 -1.3% 104.18 Close 106.13 104.72 -1.41 -1.3% 104.72 Range 0.63 2.02 1.39 220.6% 3.94 ATR 2.36 2.33 -0.02 -1.0% 0.00 Volume
Daily Pivots for day following 09-May-1980 Classic Woodie Camarilla DeMark R4 111.09 109.93 105.83 R3 109.07 107.91 105.28 R2 107.05 107.05 105.09 R1 105.89 105.89 104.91 105.46 PP 105.03 105.03 105.03 104.82 S1 103.87 103.87 104.53 103.44 S2 103.01 103.01 104.35 S3 100.99 101.85 104.16 S4 98.97 99.83 103.61	Weekly Pivots for week ending 09-May-1980 Classic Woodie Camarilla DeMark R4 117.49 115.05 106.89 R3 113.55 111.11 105.80 R2 109.61 109.61 105.44 R1 107.17 107.17 105.08 106.42 PP 105.67 105.67 105.67 105.30 S1 103.23 103.23 104.36 102.48 S2 101.73 101.73 104.00 S3 97.79 99.29 103.64 S4 93.85 95.35 102.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108.12 104.18 3.94 3.8% 1.92 1.8% 14% False True 10 108.12 104.18 3.94 3.8% 1.96 1.9% 14% False True 20 108.12 98.95 9.17 8.8% 2.19 2.1% 63% False False 40 108.12 94.23 13.89 13.3% 2.50 2.4% 76% False False 60 119.30 94.23 25.07 23.9% 2.59 2.5% 42% False False 80 120.22 94.23 25.99 24.8% 2.57 2.5% 40% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.88 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114.79 2.618 111.49 1.618 109.47 1.000 108.22 0.618 107.45 HIGH 106.20 0.618 105.43 0.500 105.19 0.382 104.95 LOW 104.18 0.618 102.93 1.000 102.16 1.618 100.91 2.618 98.89 4.250 95.60
Fisher Pivots for day following 09-May-1980 Pivot 1 day 3 day R1 105.19 106.15 PP 105.03 105.67 S1 104.88 105.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.