S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-1980
Day Change Summary Previous Current 07-May-1980 08-May-1980 Change Change % Previous Week Open 107.04 105.88 -1.16 -1.1% 105.69 High 108.12 106.13 -1.99 -1.8% 106.86 Low 105.83 105.50 -0.33 -0.3% 104.50 Close 107.18 106.13 -1.05 -1.0% 105.58 Range 2.29 0.63 -1.66 -72.5% 2.36 ATR 2.41 2.36 -0.05 -2.2% 0.00 Volume
Daily Pivots for day following 08-May-1980 Classic Woodie Camarilla DeMark R4 107.81 107.60 106.48 R3 107.18 106.97 106.30 R2 106.55 106.55 106.25 R1 106.34 106.34 106.19 106.45 PP 105.92 105.92 105.92 105.97 S1 105.71 105.71 106.07 105.82 S2 105.29 105.29 106.01 S3 104.66 105.08 105.96 S4 104.03 104.45 105.78	Weekly Pivots for week ending 02-May-1980 Classic Woodie Camarilla DeMark R4 112.73 111.51 106.88 R3 110.37 109.15 106.23 R2 108.01 108.01 106.01 R1 106.79 106.79 105.80 106.22 PP 105.65 105.65 105.65 105.36 S1 104.43 104.43 105.36 103.86 S2 103.29 103.29 105.15 S3 100.93 102.07 104.93 S4 98.57 99.71 104.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108.12 104.61 3.51 3.3% 1.84 1.7% 43% False False 10 108.12 103.02 5.10 4.8% 2.01 1.9% 61% False False 20 108.12 98.95 9.17 8.6% 2.19 2.1% 78% False False 40 108.12 94.23 13.89 13.1% 2.51 2.4% 86% False False 60 120.22 94.23 25.99 24.5% 2.60 2.4% 46% False False 80 120.22 94.23 25.99 24.5% 2.58 2.4% 46% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.89 Narrowest range in 90 trading days	Fibonacci Retracements and Extensions 4.250 108.81 2.618 107.78 1.618 107.15 1.000 106.76 0.618 106.52 HIGH 106.13 0.618 105.89 0.500 105.82 0.382 105.74 LOW 105.50 0.618 105.11 1.000 104.87 1.618 104.48 2.618 103.85 4.250 102.82
Fisher Pivots for day following 08-May-1980 Pivot 1 day 3 day R1 106.03 106.74 PP 105.92 106.54 S1 105.82 106.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.