S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-1980
Day Change Summary Previous Current 06-May-1980 07-May-1980 Change Change % Previous Week Open 106.48 107.04 0.56 0.5% 105.69 High 107.83 108.12 0.29 0.3% 106.86 Low 105.36 105.83 0.47 0.4% 104.50 Close 106.25 107.18 0.93 0.9% 105.58 Range 2.47 2.29 -0.18 -7.3% 2.36 ATR 2.42 2.41 -0.01 -0.4% 0.00 Volume
Daily Pivots for day following 07-May-1980 Classic Woodie Camarilla DeMark R4 113.91 112.84 108.44 R3 111.62 110.55 107.81 R2 109.33 109.33 107.60 R1 108.26 108.26 107.39 108.80 PP 107.04 107.04 107.04 107.31 S1 105.97 105.97 106.97 106.51 S2 104.75 104.75 106.76 S3 102.46 103.68 106.55 S4 100.17 101.39 105.92	Weekly Pivots for week ending 02-May-1980 Classic Woodie Camarilla DeMark R4 112.73 111.51 106.88 R3 110.37 109.15 106.23 R2 108.01 108.01 106.01 R1 106.79 106.79 105.80 106.22 PP 105.65 105.65 105.65 105.36 S1 104.43 104.43 105.36 103.86 S2 103.29 103.29 105.15 S3 100.93 102.07 104.93 S4 98.57 99.71 104.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108.12 104.61 3.51 3.3% 2.15 2.0% 73% True False 10 108.12 102.93 5.19 4.8% 2.20 2.1% 82% True False 20 108.12 98.95 9.17 8.6% 2.27 2.1% 90% True False 40 108.40 94.23 14.17 13.2% 2.57 2.4% 91% False False 60 120.22 94.23 25.99 24.2% 2.63 2.5% 50% False False 80 120.22 94.23 25.99 24.2% 2.60 2.4% 50% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117.85 2.618 114.12 1.618 111.83 1.000 110.41 0.618 109.54 HIGH 108.12 0.618 107.25 0.500 106.98 0.382 106.70 LOW 105.83 0.618 104.41 1.000 103.54 1.618 102.12 2.618 99.83 4.250 96.10
Fisher Pivots for day following 07-May-1980 Pivot 1 day 3 day R1 107.11 106.91 PP 107.04 106.65 S1 106.98 106.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.