S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-1980
Day Change Summary Previous Current 05-May-1980 06-May-1980 Change Change % Previous Week Open 105.95 106.48 0.53 0.5% 105.69 High 106.83 107.83 1.00 0.9% 106.86 Low 104.64 105.36 0.72 0.7% 104.50 Close 106.38 106.25 -0.13 -0.1% 105.58 Range 2.19 2.47 0.28 12.8% 2.36 ATR 2.41 2.42 0.00 0.2% 0.00 Volume
Daily Pivots for day following 06-May-1980 Classic Woodie Camarilla DeMark R4 113.89 112.54 107.61 R3 111.42 110.07 106.93 R2 108.95 108.95 106.70 R1 107.60 107.60 106.48 107.04 PP 106.48 106.48 106.48 106.20 S1 105.13 105.13 106.02 104.57 S2 104.01 104.01 105.80 S3 101.54 102.66 105.57 S4 99.07 100.19 104.89	Weekly Pivots for week ending 02-May-1980 Classic Woodie Camarilla DeMark R4 112.73 111.51 106.88 R3 110.37 109.15 106.23 R2 108.01 108.01 106.01 R1 106.79 106.79 105.80 106.22 PP 105.65 105.65 105.65 105.36 S1 104.43 104.43 105.36 103.86 S2 103.29 103.29 105.15 S3 100.93 102.07 104.93 S4 98.57 99.71 104.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.83 104.50 3.33 3.1% 2.13 2.0% 53% True False 10 107.83 102.81 5.02 4.7% 2.20 2.1% 69% True False 20 107.83 98.95 8.88 8.4% 2.28 2.1% 82% True False 40 108.40 94.23 14.17 13.3% 2.56 2.4% 85% False False 60 120.22 94.23 25.99 24.5% 2.64 2.5% 46% False False 80 120.22 94.23 25.99 24.5% 2.60 2.4% 46% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.98 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 118.33 2.618 114.30 1.618 111.83 1.000 110.30 0.618 109.36 HIGH 107.83 0.618 106.89 0.500 106.60 0.382 106.30 LOW 105.36 0.618 103.83 1.000 102.89 1.618 101.36 2.618 98.89 4.250 94.86
Fisher Pivots for day following 06-May-1980 Pivot 1 day 3 day R1 106.60 106.24 PP 106.48 106.23 S1 106.37 106.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.