S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-1980
Day Change Summary Previous Current 30-Apr-1980 01-May-1980 Change Change % Previous Week Open 105.83 105.68 -0.15 -0.1% 100.00 High 106.72 106.86 0.14 0.1% 105.57 Low 104.50 104.72 0.22 0.2% 98.95 Close 106.29 105.46 -0.83 -0.8% 105.16 Range 2.22 2.14 -0.08 -3.6% 6.62 ATR 2.52 2.49 -0.03 -1.1% 0.00 Volume
Daily Pivots for day following 01-May-1980 Classic Woodie Camarilla DeMark R4 112.10 110.92 106.64 R3 109.96 108.78 106.05 R2 107.82 107.82 105.85 R1 106.64 106.64 105.66 106.16 PP 105.68 105.68 105.68 105.44 S1 104.50 104.50 105.26 104.02 S2 103.54 103.54 105.07 S3 101.40 102.36 104.87 S4 99.26 100.22 104.28	Weekly Pivots for week ending 25-Apr-1980 Classic Woodie Camarilla DeMark R4 123.09 120.74 108.80 R3 116.47 114.12 106.98 R2 109.85 109.85 106.37 R1 107.50 107.50 105.77 108.68 PP 103.23 103.23 103.23 103.81 S1 100.88 100.88 104.55 102.06 S2 96.61 96.61 103.95 S3 89.99 94.26 103.34 S4 83.37 87.64 101.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.86 103.02 3.84 3.6% 2.18 2.1% 64% True False 10 106.86 98.95 7.91 7.5% 2.33 2.2% 82% True False 20 106.86 98.95 7.91 7.5% 2.33 2.2% 82% True False 40 111.29 94.23 17.06 16.2% 2.63 2.5% 66% False False 60 120.22 94.23 25.99 24.6% 2.67 2.5% 43% False False 80 120.22 94.23 25.99 24.6% 2.61 2.5% 43% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 1.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115.96 2.618 112.46 1.618 110.32 1.000 109.00 0.618 108.18 HIGH 106.86 0.618 106.04 0.500 105.79 0.382 105.54 LOW 104.72 0.618 103.40 1.000 102.58 1.618 101.26 2.618 99.12 4.250 95.63
Fisher Pivots for day following 01-May-1980 Pivot 1 day 3 day R1 105.79 105.68 PP 105.68 105.61 S1 105.57 105.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.