S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-1980
Day Change Summary Previous Current 28-Apr-1980 29-Apr-1980 Change Change % Previous Week Open 105.69 105.80 0.11 0.1% 100.00 High 106.79 106.70 -0.09 -0.1% 105.57 Low 104.64 104.86 0.22 0.2% 98.95 Close 105.64 105.86 0.22 0.2% 105.16 Range 2.15 1.84 -0.31 -14.4% 6.62 ATR 2.60 2.54 -0.05 -2.1% 0.00 Volume
Daily Pivots for day following 29-Apr-1980 Classic Woodie Camarilla DeMark R4 111.33 110.43 106.87 R3 109.49 108.59 106.37 R2 107.65 107.65 106.20 R1 106.75 106.75 106.03 107.20 PP 105.81 105.81 105.81 106.03 S1 104.91 104.91 105.69 105.36 S2 103.97 103.97 105.52 S3 102.13 103.07 105.35 S4 100.29 101.23 104.85	Weekly Pivots for week ending 25-Apr-1980 Classic Woodie Camarilla DeMark R4 123.09 120.74 108.80 R3 116.47 114.12 106.98 R2 109.85 109.85 106.37 R1 107.50 107.50 105.77 108.68 PP 103.23 103.23 103.23 103.81 S1 100.88 100.88 104.55 102.06 S2 96.61 96.61 103.95 S3 89.99 94.26 103.34 S4 83.37 87.64 101.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.79 102.81 3.98 3.8% 2.27 2.1% 77% False False 10 106.79 98.95 7.84 7.4% 2.43 2.3% 88% False False 20 106.79 98.95 7.84 7.4% 2.35 2.2% 88% False False 40 113.94 94.23 19.71 18.6% 2.67 2.5% 59% False False 60 120.22 94.23 25.99 24.6% 2.69 2.5% 45% False False 80 120.22 94.23 25.99 24.6% 2.62 2.5% 45% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.06 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 114.52 2.618 111.52 1.618 109.68 1.000 108.54 0.618 107.84 HIGH 106.70 0.618 106.00 0.500 105.78 0.382 105.56 LOW 104.86 0.618 103.72 1.000 103.02 1.618 101.88 2.618 100.04 4.250 97.04
Fisher Pivots for day following 29-Apr-1980 Pivot 1 day 3 day R1 105.83 105.54 PP 105.81 105.22 S1 105.78 104.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.