S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-1980
Day Change Summary Previous Current 25-Apr-1980 28-Apr-1980 Change Change % Previous Week Open 104.58 105.69 1.11 1.1% 100.00 High 105.57 106.79 1.22 1.2% 105.57 Low 103.02 104.64 1.62 1.6% 98.95 Close 105.16 105.64 0.48 0.5% 105.16 Range 2.55 2.15 -0.40 -15.7% 6.62 ATR 2.63 2.60 -0.03 -1.3% 0.00 Volume
Daily Pivots for day following 28-Apr-1980 Classic Woodie Camarilla DeMark R4 112.14 111.04 106.82 R3 109.99 108.89 106.23 R2 107.84 107.84 106.03 R1 106.74 106.74 105.84 106.22 PP 105.69 105.69 105.69 105.43 S1 104.59 104.59 105.44 104.07 S2 103.54 103.54 105.25 S3 101.39 102.44 105.05 S4 99.24 100.29 104.46	Weekly Pivots for week ending 25-Apr-1980 Classic Woodie Camarilla DeMark R4 123.09 120.74 108.80 R3 116.47 114.12 106.98 R2 109.85 109.85 106.37 R1 107.50 107.50 105.77 108.68 PP 103.23 103.23 103.23 103.81 S1 100.88 100.88 104.55 102.06 S2 96.61 96.61 103.95 S3 89.99 94.26 103.34 S4 83.37 87.64 101.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.79 100.81 5.98 5.7% 2.54 2.4% 81% True False 10 106.79 98.95 7.84 7.4% 2.46 2.3% 85% True False 20 106.79 98.95 7.84 7.4% 2.39 2.3% 85% True False 40 114.34 94.23 20.11 19.0% 2.68 2.5% 57% False False 60 120.22 94.23 25.99 24.6% 2.70 2.6% 44% False False 80 120.22 94.23 25.99 24.6% 2.62 2.5% 44% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.08 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 115.93 2.618 112.42 1.618 110.27 1.000 108.94 0.618 108.12 HIGH 106.79 0.618 105.97 0.500 105.72 0.382 105.46 LOW 104.64 0.618 103.31 1.000 102.49 1.618 101.16 2.618 99.01 4.250 95.50
Fisher Pivots for day following 28-Apr-1980 Pivot 1 day 3 day R1 105.72 105.38 PP 105.69 105.12 S1 105.67 104.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.