S&P500 Cash Index


Trading Metrics calculated at close of trading on 25-Apr-1980
Day Change Summary
Previous Current
24-Apr-1980 25-Apr-1980 Change Change % Previous Week
Open 104.25 104.58 0.33 0.3% 100.00
High 105.43 105.57 0.14 0.1% 105.57
Low 102.93 103.02 0.09 0.1% 98.95
Close 104.40 105.16 0.76 0.7% 105.16
Range 2.50 2.55 0.05 2.0% 6.62
ATR 2.64 2.63 -0.01 -0.2% 0.00
Volume
Daily Pivots for day following 25-Apr-1980
Classic Woodie Camarilla DeMark
R4 112.23 111.25 106.56
R3 109.68 108.70 105.86
R2 107.13 107.13 105.63
R1 106.15 106.15 105.39 106.64
PP 104.58 104.58 104.58 104.83
S1 103.60 103.60 104.93 104.09
S2 102.03 102.03 104.69
S3 99.48 101.05 104.46
S4 96.93 98.50 103.76
Weekly Pivots for week ending 25-Apr-1980
Classic Woodie Camarilla DeMark
R4 123.09 120.74 108.80
R3 116.47 114.12 106.98
R2 109.85 109.85 106.37
R1 107.50 107.50 105.77 108.68
PP 103.23 103.23 103.23 103.81
S1 100.88 100.88 104.55 102.06
S2 96.61 96.61 103.95
S3 89.99 94.26 103.34
S4 83.37 87.64 101.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.57 98.95 6.62 6.3% 2.57 2.4% 94% True False
10 105.57 98.95 6.62 6.3% 2.43 2.3% 94% True False
20 105.57 97.72 7.85 7.5% 2.47 2.3% 95% True False
40 114.34 94.23 20.11 19.1% 2.69 2.6% 54% False False
60 120.22 94.23 25.99 24.7% 2.71 2.6% 42% False False
80 120.22 94.23 25.99 24.7% 2.63 2.5% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.41
2.618 112.25
1.618 109.70
1.000 108.12
0.618 107.15
HIGH 105.57
0.618 104.60
0.500 104.30
0.382 103.99
LOW 103.02
0.618 101.44
1.000 100.47
1.618 98.89
2.618 96.34
4.250 92.18
Fisher Pivots for day following 25-Apr-1980
Pivot 1 day 3 day
R1 104.87 104.84
PP 104.58 104.51
S1 104.30 104.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.