S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-1980
Day Change Summary Previous Current 18-Apr-1980 21-Apr-1980 Change Change % Previous Week Open 100.86 100.00 -0.86 -0.9% 102.94 High 102.07 101.26 -0.81 -0.8% 104.42 Low 99.97 98.95 -1.02 -1.0% 99.97 Close 100.55 99.80 -0.75 -0.7% 100.55 Range 2.10 2.31 0.21 10.0% 4.45 ATR 2.57 2.56 -0.02 -0.7% 0.00 Volume
Daily Pivots for day following 21-Apr-1980 Classic Woodie Camarilla DeMark R4 106.93 105.68 101.07 R3 104.62 103.37 100.44 R2 102.31 102.31 100.22 R1 101.06 101.06 100.01 100.53 PP 100.00 100.00 100.00 99.74 S1 98.75 98.75 99.59 98.22 S2 97.69 97.69 99.38 S3 95.38 96.44 99.16 S4 93.07 94.13 98.53	Weekly Pivots for week ending 18-Apr-1980 Classic Woodie Camarilla DeMark R4 115.00 112.22 103.00 R3 110.55 107.77 101.77 R2 106.10 106.10 101.37 R1 103.32 103.32 100.96 102.49 PP 101.65 101.65 101.65 101.23 S1 98.87 98.87 100.14 98.04 S2 97.20 97.20 99.73 S3 92.75 94.42 99.33 S4 88.30 89.97 98.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.42 98.95 5.47 5.5% 2.38 2.4% 16% False True 10 105.15 98.95 6.20 6.2% 2.31 2.3% 14% False True 20 105.15 94.23 10.92 10.9% 2.67 2.7% 51% False False 40 115.12 94.23 20.89 20.9% 2.68 2.7% 27% False False 60 120.22 94.23 25.99 26.0% 2.70 2.7% 21% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.01 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 111.08 2.618 107.31 1.618 105.00 1.000 103.57 0.618 102.69 HIGH 101.26 0.618 100.38 0.500 100.11 0.382 99.83 LOW 98.95 0.618 97.52 1.000 96.64 1.618 95.21 2.618 92.90 4.250 89.13
Fisher Pivots for day following 21-Apr-1980 Pivot 1 day 3 day R1 100.11 100.58 PP 100.00 100.32 S1 99.90 100.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.