S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-1980
Day Change Summary Previous Current 17-Apr-1980 18-Apr-1980 Change Change % Previous Week Open 101.12 100.86 -0.26 -0.3% 102.94 High 102.21 102.07 -0.14 -0.1% 104.42 Low 100.12 99.97 -0.15 -0.1% 99.97 Close 101.05 100.55 -0.50 -0.5% 100.55 Range 2.09 2.10 0.01 0.5% 4.45 ATR 2.61 2.57 -0.04 -1.4% 0.00 Volume
Daily Pivots for day following 18-Apr-1980 Classic Woodie Camarilla DeMark R4 107.16 105.96 101.71 R3 105.06 103.86 101.13 R2 102.96 102.96 100.94 R1 101.76 101.76 100.74 101.31 PP 100.86 100.86 100.86 100.64 S1 99.66 99.66 100.36 99.21 S2 98.76 98.76 100.17 S3 96.66 97.56 99.97 S4 94.56 95.46 99.40	Weekly Pivots for week ending 18-Apr-1980 Classic Woodie Camarilla DeMark R4 115.00 112.22 103.00 R3 110.55 107.77 101.77 R2 106.10 106.10 101.37 R1 103.32 103.32 100.96 102.49 PP 101.65 101.65 101.65 101.23 S1 98.87 98.87 100.14 98.04 S2 97.20 97.20 99.73 S3 92.75 94.42 99.33 S4 88.30 89.97 98.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.42 99.97 4.45 4.4% 2.28 2.3% 13% False True 10 105.15 99.23 5.92 5.9% 2.33 2.3% 22% False False 20 105.15 94.23 10.92 10.9% 2.66 2.6% 58% False False 40 116.46 94.23 22.23 22.1% 2.70 2.7% 28% False False 60 120.22 94.23 25.99 25.8% 2.70 2.7% 24% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.00 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.00 2.618 107.57 1.618 105.47 1.000 104.17 0.618 103.37 HIGH 102.07 0.618 101.27 0.500 101.02 0.382 100.77 LOW 99.97 0.618 98.67 1.000 97.87 1.618 96.57 2.618 94.47 4.250 91.05
Fisher Pivots for day following 18-Apr-1980 Pivot 1 day 3 day R1 101.02 102.20 PP 100.86 101.65 S1 100.71 101.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.