S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-1980
Day Change Summary Previous Current 08-Apr-1980 09-Apr-1980 Change Change % Previous Week Open 100.77 102.57 1.80 1.8% 101.58 High 101.88 103.60 1.72 1.7% 103.87 Low 99.23 101.01 1.78 1.8% 100.02 Close 101.20 103.11 1.91 1.9% 102.15 Range 2.65 2.59 -0.06 -2.3% 3.85 ATR 2.82 2.80 -0.02 -0.6% 0.00 Volume
Daily Pivots for day following 09-Apr-1980 Classic Woodie Camarilla DeMark R4 110.34 109.32 104.53 R3 107.75 106.73 103.82 R2 105.16 105.16 103.58 R1 104.14 104.14 103.35 104.65 PP 102.57 102.57 102.57 102.83 S1 101.55 101.55 102.87 102.06 S2 99.98 99.98 102.64 S3 97.39 98.96 102.40 S4 94.80 96.37 101.69	Weekly Pivots for week ending 04-Apr-1980 Classic Woodie Camarilla DeMark R4 113.56 111.71 104.27 R3 109.71 107.86 103.21 R2 105.86 105.86 102.86 R1 104.01 104.01 102.50 104.94 PP 102.01 102.01 102.01 102.48 S1 100.16 100.16 101.80 101.09 S2 98.16 98.16 101.44 S3 94.31 96.31 101.09 S4 90.46 92.46 100.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.87 99.23 4.64 4.5% 2.45 2.4% 84% False False 10 103.87 94.23 9.64 9.3% 2.95 2.9% 92% False False 20 108.40 94.23 14.17 13.7% 2.88 2.8% 63% False False 40 120.22 94.23 25.99 25.2% 2.81 2.7% 34% False False 60 120.22 94.23 25.99 25.2% 2.71 2.6% 34% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114.61 2.618 110.38 1.618 107.79 1.000 106.19 0.618 105.20 HIGH 103.60 0.618 102.61 0.500 102.31 0.382 102.00 LOW 101.01 0.618 99.41 1.000 98.42 1.618 96.82 2.618 94.23 4.250 90.00
Fisher Pivots for day following 09-Apr-1980 Pivot 1 day 3 day R1 102.84 102.55 PP 102.57 101.98 S1 102.31 101.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.