S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-1980
Day Change Summary Previous Current 07-Apr-1980 08-Apr-1980 Change Change % Previous Week Open 100.73 100.77 0.04 0.0% 101.58 High 102.27 101.88 -0.39 -0.4% 103.87 Low 99.73 99.23 -0.50 -0.5% 100.02 Close 100.19 101.20 1.01 1.0% 102.15 Range 2.54 2.65 0.11 4.3% 3.85 ATR 2.83 2.82 -0.01 -0.5% 0.00 Volume
Daily Pivots for day following 08-Apr-1980 Classic Woodie Camarilla DeMark R4 108.72 107.61 102.66 R3 106.07 104.96 101.93 R2 103.42 103.42 101.69 R1 102.31 102.31 101.44 102.87 PP 100.77 100.77 100.77 101.05 S1 99.66 99.66 100.96 100.22 S2 98.12 98.12 100.71 S3 95.47 97.01 100.47 S4 92.82 94.36 99.74	Weekly Pivots for week ending 04-Apr-1980 Classic Woodie Camarilla DeMark R4 113.56 111.71 104.27 R3 109.71 107.86 103.21 R2 105.86 105.86 102.86 R1 104.01 104.01 102.50 104.94 PP 102.01 102.01 102.01 102.48 S1 100.16 100.16 101.80 101.09 S2 98.16 98.16 101.44 S3 94.31 96.31 101.09 S4 90.46 92.46 100.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.87 99.23 4.64 4.6% 2.41 2.4% 42% False True 10 103.87 94.23 9.64 9.5% 2.96 2.9% 72% False False 20 108.40 94.23 14.17 14.0% 2.83 2.8% 49% False False 40 120.22 94.23 25.99 25.7% 2.82 2.8% 27% False False 60 120.22 94.23 25.99 25.7% 2.71 2.7% 27% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.27 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 113.14 2.618 108.82 1.618 106.17 1.000 104.53 0.618 103.52 HIGH 101.88 0.618 100.87 0.500 100.56 0.382 100.24 LOW 99.23 0.618 97.59 1.000 96.58 1.618 94.94 2.618 92.29 4.250 87.97
Fisher Pivots for day following 08-Apr-1980 Pivot 1 day 3 day R1 100.99 101.29 PP 100.77 101.26 S1 100.56 101.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.