S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-1980
Day Change Summary Previous Current 02-Apr-1980 03-Apr-1980 Change Change % Previous Week Open 102.66 102.15 -0.51 -0.5% 100.11 High 103.87 103.34 -0.53 -0.5% 102.18 Low 101.45 101.31 -0.14 -0.1% 94.23 Close 102.68 102.15 -0.53 -0.5% 100.68 Range 2.42 2.03 -0.39 -16.1% 7.95 ATR 2.92 2.86 -0.06 -2.2% 0.00 Volume
Daily Pivots for day following 03-Apr-1980 Classic Woodie Camarilla DeMark R4 108.36 107.28 103.27 R3 106.33 105.25 102.71 R2 104.30 104.30 102.52 R1 103.22 103.22 102.34 103.17 PP 102.27 102.27 102.27 102.24 S1 101.19 101.19 101.96 101.14 S2 100.24 100.24 101.78 S3 98.21 99.16 101.59 S4 96.18 97.13 101.03	Weekly Pivots for week ending 28-Mar-1980 Classic Woodie Camarilla DeMark R4 122.88 119.73 105.05 R3 114.93 111.78 102.87 R2 106.98 106.98 102.14 R1 103.83 103.83 101.41 105.41 PP 99.03 99.03 99.03 99.82 S1 95.88 95.88 99.95 97.46 S2 91.08 91.08 99.22 S3 83.13 87.93 98.49 S4 75.18 79.98 96.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.87 97.72 6.15 6.0% 2.64 2.6% 72% False False 10 103.87 94.23 9.64 9.4% 2.99 2.9% 82% False False 20 108.96 94.23 14.73 14.4% 2.86 2.8% 54% False False 40 120.22 94.23 25.99 25.4% 2.82 2.8% 30% False False 60 120.22 94.23 25.99 25.4% 2.70 2.6% 30% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.28 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 111.97 2.618 108.65 1.618 106.62 1.000 105.37 0.618 104.59 HIGH 103.34 0.618 102.56 0.500 102.33 0.382 102.09 LOW 101.31 0.618 100.06 1.000 99.28 1.618 98.03 2.618 96.00 4.250 92.68
Fisher Pivots for day following 03-Apr-1980 Pivot 1 day 3 day R1 102.33 102.36 PP 102.27 102.29 S1 102.21 102.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.