S&P500 Cash Index


Trading Metrics calculated at close of trading on 01-Apr-1980
Day Change Summary
Previous Current
31-Mar-1980 01-Apr-1980 Change Change % Previous Week
Open 101.58 102.10 0.52 0.5% 100.11
High 102.65 103.28 0.63 0.6% 102.18
Low 100.02 100.85 0.83 0.8% 94.23
Close 102.09 102.18 0.09 0.1% 100.68
Range 2.63 2.43 -0.20 -7.6% 7.95
ATR 3.00 2.96 -0.04 -1.4% 0.00
Volume
Daily Pivots for day following 01-Apr-1980
Classic Woodie Camarilla DeMark
R4 109.39 108.22 103.52
R3 106.96 105.79 102.85
R2 104.53 104.53 102.63
R1 103.36 103.36 102.40 103.95
PP 102.10 102.10 102.10 102.40
S1 100.93 100.93 101.96 101.52
S2 99.67 99.67 101.73
S3 97.24 98.50 101.51
S4 94.81 96.07 100.84
Weekly Pivots for week ending 28-Mar-1980
Classic Woodie Camarilla DeMark
R4 122.88 119.73 105.05
R3 114.93 111.78 102.87
R2 106.98 106.98 102.14
R1 103.83 103.83 101.41 105.41
PP 99.03 99.03 99.03 99.82
S1 95.88 95.88 99.95 97.46
S2 91.08 91.08 99.22
S3 83.13 87.93 98.49
S4 75.18 79.98 96.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.28 94.23 9.05 8.9% 3.45 3.4% 88% True False
10 105.72 94.23 11.49 11.2% 3.04 3.0% 69% False False
20 113.94 94.23 19.71 19.3% 2.98 2.9% 40% False False
40 120.22 94.23 25.99 25.4% 2.86 2.8% 31% False False
60 120.22 94.23 25.99 25.4% 2.72 2.7% 31% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.26
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 113.61
2.618 109.64
1.618 107.21
1.000 105.71
0.618 104.78
HIGH 103.28
0.618 102.35
0.500 102.07
0.382 101.78
LOW 100.85
0.618 99.35
1.000 98.42
1.618 96.92
2.618 94.49
4.250 90.52
Fisher Pivots for day following 01-Apr-1980
Pivot 1 day 3 day
R1 102.14 101.62
PP 102.10 101.06
S1 102.07 100.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols