S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Mar-1980
Day Change Summary
Previous Current
26-Mar-1980 27-Mar-1980 Change Change % Previous Week
Open 99.33 97.34 -1.99 -2.0% 103.10
High 101.22 99.58 -1.64 -1.6% 105.72
Low 98.10 94.23 -3.87 -3.9% 101.14
Close 98.68 98.22 -0.46 -0.5% 102.31
Range 3.12 5.35 2.23 71.5% 4.58
ATR 2.79 2.97 0.18 6.5% 0.00
Volume
Daily Pivots for day following 27-Mar-1980
Classic Woodie Camarilla DeMark
R4 113.39 111.16 101.16
R3 108.04 105.81 99.69
R2 102.69 102.69 99.20
R1 100.46 100.46 98.71 101.58
PP 97.34 97.34 97.34 97.90
S1 95.11 95.11 97.73 96.23
S2 91.99 91.99 97.24
S3 86.64 89.76 96.75
S4 81.29 84.41 95.28
Weekly Pivots for week ending 21-Mar-1980
Classic Woodie Camarilla DeMark
R4 116.80 114.13 104.83
R3 112.22 109.55 103.57
R2 107.64 107.64 103.15
R1 104.97 104.97 102.73 104.02
PP 103.06 103.06 103.06 102.58
S1 100.39 100.39 101.89 99.44
S2 98.48 98.48 101.47
S3 93.90 95.81 101.05
S4 89.32 91.23 99.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.73 94.23 9.50 9.7% 3.33 3.4% 42% False True
10 106.49 94.23 12.26 12.5% 3.11 3.2% 33% False True
20 114.34 94.23 20.11 20.5% 2.91 3.0% 20% False True
40 120.22 94.23 25.99 26.5% 2.83 2.9% 15% False True
60 120.22 94.23 25.99 26.5% 2.68 2.7% 15% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 122.32
2.618 113.59
1.618 108.24
1.000 104.93
0.618 102.89
HIGH 99.58
0.618 97.54
0.500 96.91
0.382 96.27
LOW 94.23
0.618 90.92
1.000 88.88
1.618 85.57
2.618 80.22
4.250 71.49
Fisher Pivots for day following 27-Mar-1980
Pivot 1 day 3 day
R1 97.78 98.06
PP 97.34 97.89
S1 96.91 97.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.