S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-1980
Day Change Summary Previous Current 24-Mar-1980 25-Mar-1980 Change Change % Previous Week Open 100.11 99.22 -0.89 -0.9% 103.10 High 102.18 100.58 -1.60 -1.6% 105.72 Low 98.88 97.89 -0.99 -1.0% 101.14 Close 99.28 99.19 -0.09 -0.1% 102.31 Range 3.30 2.69 -0.61 -18.5% 4.58 ATR 2.77 2.77 -0.01 -0.2% 0.00 Volume
Daily Pivots for day following 25-Mar-1980 Classic Woodie Camarilla DeMark R4 107.29 105.93 100.67 R3 104.60 103.24 99.93 R2 101.91 101.91 99.68 R1 100.55 100.55 99.44 99.89 PP 99.22 99.22 99.22 98.89 S1 97.86 97.86 98.94 97.20 S2 96.53 96.53 98.70 S3 93.84 95.17 98.45 S4 91.15 92.48 97.71	Weekly Pivots for week ending 21-Mar-1980 Classic Woodie Camarilla DeMark R4 116.80 114.13 104.83 R3 112.22 109.55 103.57 R2 107.64 107.64 103.15 R1 104.97 104.97 102.73 104.02 PP 103.06 103.06 103.06 102.58 S1 100.39 100.39 101.89 99.44 S2 98.48 98.48 101.47 S3 93.90 95.81 101.05 S4 89.32 91.23 99.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.72 97.89 7.83 7.9% 2.64 2.7% 17% False True 10 108.40 97.89 10.51 10.6% 2.81 2.8% 12% False True 20 115.12 97.89 17.23 17.4% 2.76 2.8% 8% False True 40 120.22 97.89 22.33 22.5% 2.74 2.8% 6% False True
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112.01 2.618 107.62 1.618 104.93 1.000 103.27 0.618 102.24 HIGH 100.58 0.618 99.55 0.500 99.24 0.382 98.92 LOW 97.89 0.618 96.23 1.000 95.20 1.618 93.54 2.618 90.85 4.250 86.46
Fisher Pivots for day following 25-Mar-1980 Pivot 1 day 3 day R1 99.24 100.81 PP 99.22 100.27 S1 99.21 99.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.