S&P500 Cash Index


Trading Metrics calculated at close of trading on 24-Mar-1980
Day Change Summary
Previous Current
21-Mar-1980 24-Mar-1980 Change Change % Previous Week
Open 102.53 100.11 -2.42 -2.4% 103.10
High 103.73 102.18 -1.55 -1.5% 105.72
Low 101.55 98.88 -2.67 -2.6% 101.14
Close 102.31 99.28 -3.03 -3.0% 102.31
Range 2.18 3.30 1.12 51.4% 4.58
ATR 2.72 2.77 0.05 1.9% 0.00
Volume
Daily Pivots for day following 24-Mar-1980
Classic Woodie Camarilla DeMark
R4 110.01 107.95 101.10
R3 106.71 104.65 100.19
R2 103.41 103.41 99.89
R1 101.35 101.35 99.58 100.73
PP 100.11 100.11 100.11 99.81
S1 98.05 98.05 98.98 97.43
S2 96.81 96.81 98.68
S3 93.51 94.75 98.37
S4 90.21 91.45 97.47
Weekly Pivots for week ending 21-Mar-1980
Classic Woodie Camarilla DeMark
R4 116.80 114.13 104.83
R3 112.22 109.55 103.57
R2 107.64 107.64 103.15
R1 104.97 104.97 102.73 104.02
PP 103.06 103.06 103.06 102.58
S1 100.39 100.39 101.89 99.44
S2 98.48 98.48 101.47
S3 93.90 95.81 101.05
S4 89.32 91.23 99.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.72 98.88 6.84 6.9% 2.81 2.8% 6% False True
10 108.40 98.88 9.52 9.6% 2.70 2.7% 4% False True
20 115.12 98.88 16.24 16.4% 2.75 2.8% 2% False True
40 120.22 98.88 21.34 21.5% 2.74 2.8% 2% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 116.21
2.618 110.82
1.618 107.52
1.000 105.48
0.618 104.22
HIGH 102.18
0.618 100.92
0.500 100.53
0.382 100.14
LOW 98.88
0.618 96.84
1.000 95.58
1.618 93.54
2.618 90.24
4.250 84.86
Fisher Pivots for day following 24-Mar-1980
Pivot 1 day 3 day
R1 100.53 102.03
PP 100.11 101.11
S1 99.70 100.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.