S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-1980
Day Change Summary Previous Current 20-Mar-1980 21-Mar-1980 Change Change % Previous Week Open 103.60 102.53 -1.07 -1.0% 103.10 High 105.17 103.73 -1.44 -1.4% 105.72 Low 102.52 101.55 -0.97 -0.9% 101.14 Close 103.12 102.31 -0.81 -0.8% 102.31 Range 2.65 2.18 -0.47 -17.7% 4.58 ATR 2.76 2.72 -0.04 -1.5% 0.00 Volume
Daily Pivots for day following 21-Mar-1980 Classic Woodie Camarilla DeMark R4 109.07 107.87 103.51 R3 106.89 105.69 102.91 R2 104.71 104.71 102.71 R1 103.51 103.51 102.51 103.02 PP 102.53 102.53 102.53 102.29 S1 101.33 101.33 102.11 100.84 S2 100.35 100.35 101.91 S3 98.17 99.15 101.71 S4 95.99 96.97 101.11	Weekly Pivots for week ending 21-Mar-1980 Classic Woodie Camarilla DeMark R4 116.80 114.13 104.83 R3 112.22 109.55 103.57 R2 107.64 107.64 103.15 R1 104.97 104.97 102.73 104.02 PP 103.06 103.06 103.06 102.58 S1 100.39 100.39 101.89 99.44 S2 98.48 98.48 101.47 S3 93.90 95.81 101.05 S4 89.32 91.23 99.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.72 101.14 4.58 4.5% 2.84 2.8% 26% False False 10 108.40 101.14 7.26 7.1% 2.66 2.6% 16% False False 20 115.12 101.14 13.98 13.7% 2.70 2.6% 8% False False 40 120.22 101.14 19.08 18.6% 2.71 2.7% 6% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.09 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 113.00 2.618 109.44 1.618 107.26 1.000 105.91 0.618 105.08 HIGH 103.73 0.618 102.90 0.500 102.64 0.382 102.38 LOW 101.55 0.618 100.20 1.000 99.37 1.618 98.02 2.618 95.84 4.250 92.29
Fisher Pivots for day following 21-Mar-1980 Pivot 1 day 3 day R1 102.64 103.64 PP 102.53 103.19 S1 102.42 102.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.