S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-1980
Day Change Summary Previous Current 18-Mar-1980 19-Mar-1980 Change Change % Previous Week Open 103.31 104.10 0.79 0.8% 106.43 High 104.71 105.72 1.01 1.0% 108.40 Low 101.14 103.35 2.21 2.2% 104.01 Close 104.10 104.31 0.21 0.2% 105.43 Range 3.57 2.37 -1.20 -33.6% 4.39 ATR 2.80 2.77 -0.03 -1.1% 0.00 Volume
Daily Pivots for day following 19-Mar-1980 Classic Woodie Camarilla DeMark R4 111.57 110.31 105.61 R3 109.20 107.94 104.96 R2 106.83 106.83 104.74 R1 105.57 105.57 104.53 106.20 PP 104.46 104.46 104.46 104.78 S1 103.20 103.20 104.09 103.83 S2 102.09 102.09 103.88 S3 99.72 100.83 103.66 S4 97.35 98.46 103.01	Weekly Pivots for week ending 14-Mar-1980 Classic Woodie Camarilla DeMark R4 119.12 116.66 107.84 R3 114.73 112.27 106.64 R2 110.34 110.34 106.23 R1 107.88 107.88 105.83 106.92 PP 105.95 105.95 105.95 105.46 S1 103.49 103.49 105.03 102.53 S2 101.56 101.56 104.63 S3 97.17 99.10 104.22 S4 92.78 94.71 103.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.55 101.14 6.41 6.1% 2.86 2.7% 49% False False 10 111.29 101.14 10.15 9.7% 2.82 2.7% 31% False False 20 117.90 101.14 16.76 16.1% 2.78 2.7% 19% False False 40 120.22 101.14 19.08 18.3% 2.73 2.6% 17% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.16 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 115.79 2.618 111.92 1.618 109.55 1.000 108.09 0.618 107.18 HIGH 105.72 0.618 104.81 0.500 104.54 0.382 104.26 LOW 103.35 0.618 101.89 1.000 100.98 1.618 99.52 2.618 97.15 4.250 93.28
Fisher Pivots for day following 19-Mar-1980 Pivot 1 day 3 day R1 104.54 104.02 PP 104.46 103.72 S1 104.39 103.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.