S&P500 Cash Index


Trading Metrics calculated at close of trading on 18-Mar-1980
Day Change Summary
Previous Current
17-Mar-1980 18-Mar-1980 Change Change % Previous Week
Open 103.10 103.31 0.21 0.2% 106.43
High 105.23 104.71 -0.52 -0.5% 108.40
Low 101.82 101.14 -0.68 -0.7% 104.01
Close 102.26 104.10 1.84 1.8% 105.43
Range 3.41 3.57 0.16 4.7% 4.39
ATR 2.74 2.80 0.06 2.2% 0.00
Volume
Daily Pivots for day following 18-Mar-1980
Classic Woodie Camarilla DeMark
R4 114.03 112.63 106.06
R3 110.46 109.06 105.08
R2 106.89 106.89 104.75
R1 105.49 105.49 104.43 106.19
PP 103.32 103.32 103.32 103.67
S1 101.92 101.92 103.77 102.62
S2 99.75 99.75 103.45
S3 96.18 98.35 103.12
S4 92.61 94.78 102.14
Weekly Pivots for week ending 14-Mar-1980
Classic Woodie Camarilla DeMark
R4 119.12 116.66 107.84
R3 114.73 112.27 106.64
R2 110.34 110.34 106.23
R1 107.88 107.88 105.83 106.92
PP 105.95 105.95 105.95 105.46
S1 103.49 103.49 105.03 102.53
S2 101.56 101.56 104.63
S3 97.17 99.10 104.22
S4 92.78 94.71 103.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.40 101.14 7.26 7.0% 2.98 2.9% 41% False True
10 113.94 101.14 12.80 12.3% 2.92 2.8% 23% False True
20 117.90 101.14 16.76 16.1% 2.82 2.7% 18% False True
40 120.22 101.14 19.08 18.3% 2.72 2.6% 16% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 119.88
2.618 114.06
1.618 110.49
1.000 108.28
0.618 106.92
HIGH 104.71
0.618 103.35
0.500 102.93
0.382 102.50
LOW 101.14
0.618 98.93
1.000 97.57
1.618 95.36
2.618 91.79
4.250 85.97
Fisher Pivots for day following 18-Mar-1980
Pivot 1 day 3 day
R1 103.71 104.01
PP 103.32 103.91
S1 102.93 103.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.