S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-1980
Day Change Summary Previous Current 13-Mar-1980 14-Mar-1980 Change Change % Previous Week Open 106.09 105.31 -0.78 -0.7% 106.43 High 107.55 106.49 -1.06 -1.0% 108.40 Low 105.10 104.01 -1.09 -1.0% 104.01 Close 105.62 105.43 -0.19 -0.2% 105.43 Range 2.45 2.48 0.03 1.2% 4.39 ATR 2.69 2.68 -0.02 -0.6% 0.00 Volume
Daily Pivots for day following 14-Mar-1980 Classic Woodie Camarilla DeMark R4 112.75 111.57 106.79 R3 110.27 109.09 106.11 R2 107.79 107.79 105.88 R1 106.61 106.61 105.66 107.20 PP 105.31 105.31 105.31 105.61 S1 104.13 104.13 105.20 104.72 S2 102.83 102.83 104.98 S3 100.35 101.65 104.75 S4 97.87 99.17 104.07	Weekly Pivots for week ending 14-Mar-1980 Classic Woodie Camarilla DeMark R4 119.12 116.66 107.84 R3 114.73 112.27 106.64 R2 110.34 110.34 106.23 R1 107.88 107.88 105.83 106.92 PP 105.95 105.95 105.95 105.46 S1 103.49 103.49 105.03 102.53 S2 101.56 101.56 104.63 S3 97.17 99.10 104.22 S4 92.78 94.71 103.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108.40 104.01 4.39 4.2% 2.49 2.4% 32% False True 10 114.34 104.01 10.33 9.8% 2.71 2.6% 14% False True 20 117.90 104.01 13.89 13.2% 2.72 2.6% 10% False True 40 120.22 104.01 16.21 15.4% 2.65 2.5% 9% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 117.03 2.618 112.98 1.618 110.50 1.000 108.97 0.618 108.02 HIGH 106.49 0.618 105.54 0.500 105.25 0.382 104.96 LOW 104.01 0.618 102.48 1.000 101.53 1.618 100.00 2.618 97.52 4.250 93.47
Fisher Pivots for day following 14-Mar-1980 Pivot 1 day 3 day R1 105.37 106.21 PP 105.31 105.95 S1 105.25 105.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.