S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-1980
Day Change Summary Previous Current 07-Mar-1980 10-Mar-1980 Change Change % Previous Week Open 107.28 106.43 -0.85 -0.8% 112.95 High 108.96 107.86 -1.10 -1.0% 114.34 Low 105.99 104.92 -1.07 -1.0% 105.99 Close 106.90 106.51 -0.39 -0.4% 106.90 Range 2.97 2.94 -0.03 -1.0% 8.35 ATR 2.76 2.77 0.01 0.5% 0.00 Volume
Daily Pivots for day following 10-Mar-1980 Classic Woodie Camarilla DeMark R4 115.25 113.82 108.13 R3 112.31 110.88 107.32 R2 109.37 109.37 107.05 R1 107.94 107.94 106.78 108.66 PP 106.43 106.43 106.43 106.79 S1 105.00 105.00 106.24 105.72 S2 103.49 103.49 105.97 S3 100.55 102.06 105.70 S4 97.61 99.12 104.89	Weekly Pivots for week ending 07-Mar-1980 Classic Woodie Camarilla DeMark R4 134.13 128.86 111.49 R3 125.78 120.51 109.20 R2 117.43 117.43 108.43 R1 112.16 112.16 107.67 110.62 PP 109.08 109.08 109.08 108.31 S1 103.81 103.81 106.13 102.27 S2 100.73 100.73 105.37 S3 92.38 95.46 104.60 S4 84.03 87.11 102.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.94 104.92 9.02 8.5% 3.06 2.9% 18% False True 10 115.12 104.92 10.20 9.6% 2.80 2.6% 16% False True 20 120.22 104.92 15.30 14.4% 2.81 2.6% 10% False True 40 120.22 104.92 15.30 14.4% 2.64 2.5% 10% False True
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.18 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 120.36 2.618 115.56 1.618 112.62 1.000 110.80 0.618 109.68 HIGH 107.86 0.618 106.74 0.500 106.39 0.382 106.04 LOW 104.92 0.618 103.10 1.000 101.98 1.618 100.16 2.618 97.22 4.250 92.43
Fisher Pivots for day following 10-Mar-1980 Pivot 1 day 3 day R1 106.47 108.11 PP 106.43 107.57 S1 106.39 107.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.