S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Mar-1980
Day Change Summary
Previous Current
05-Mar-1980 06-Mar-1980 Change Change % Previous Week
Open 111.88 109.26 -2.62 -2.3% 113.62
High 113.94 111.29 -2.65 -2.3% 115.12
Low 110.58 107.85 -2.73 -2.5% 111.33
Close 111.13 108.65 -2.48 -2.2% 113.66
Range 3.36 3.44 0.08 2.4% 3.79
ATR 2.69 2.75 0.05 2.0% 0.00
Volume
Daily Pivots for day following 06-Mar-1980
Classic Woodie Camarilla DeMark
R4 119.58 117.56 110.54
R3 116.14 114.12 109.60
R2 112.70 112.70 109.28
R1 110.68 110.68 108.97 109.97
PP 109.26 109.26 109.26 108.91
S1 107.24 107.24 108.33 106.53
S2 105.82 105.82 108.02
S3 102.38 103.80 107.70
S4 98.94 100.36 106.76
Weekly Pivots for week ending 29-Feb-1980
Classic Woodie Camarilla DeMark
R4 124.74 122.99 115.74
R3 120.95 119.20 114.70
R2 117.16 117.16 114.35
R1 115.41 115.41 114.01 116.29
PP 113.37 113.37 113.37 113.81
S1 111.62 111.62 113.31 112.50
S2 109.58 109.58 112.97
S3 105.79 107.83 112.62
S4 102.00 104.04 111.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.34 107.85 6.49 6.0% 2.81 2.6% 12% False True
10 116.46 107.85 8.61 7.9% 2.74 2.5% 9% False True
20 120.22 107.85 12.37 11.4% 2.78 2.6% 6% False True
40 120.22 107.85 12.37 11.4% 2.61 2.4% 6% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 125.91
2.618 120.30
1.618 116.86
1.000 114.73
0.618 113.42
HIGH 111.29
0.618 109.98
0.500 109.57
0.382 109.16
LOW 107.85
0.618 105.72
1.000 104.41
1.618 102.28
2.618 98.84
4.250 93.23
Fisher Pivots for day following 06-Mar-1980
Pivot 1 day 3 day
R1 109.57 110.90
PP 109.26 110.15
S1 108.96 109.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.