S&P500 Cash Index


Trading Metrics calculated at close of trading on 27-Feb-1980
Day Change Summary
Previous Current
26-Feb-1980 27-Feb-1980 Change Change % Previous Week
Open 113.68 113.13 -0.55 -0.5% 114.54
High 114.76 115.12 0.36 0.3% 117.90
Low 112.30 111.91 -0.39 -0.3% 113.35
Close 113.98 112.38 -1.60 -1.4% 115.04
Range 2.46 3.21 0.75 30.5% 4.55
ATR 2.68 2.72 0.04 1.4% 0.00
Volume
Daily Pivots for day following 27-Feb-1980
Classic Woodie Camarilla DeMark
R4 122.77 120.78 114.15
R3 119.56 117.57 113.26
R2 116.35 116.35 112.97
R1 114.36 114.36 112.67 113.75
PP 113.14 113.14 113.14 112.83
S1 111.15 111.15 112.09 110.54
S2 109.93 109.93 111.79
S3 106.72 107.94 111.50
S4 103.51 104.73 110.61
Weekly Pivots for week ending 22-Feb-1980
Classic Woodie Camarilla DeMark
R4 129.08 126.61 117.54
R3 124.53 122.06 116.29
R2 119.98 119.98 115.87
R1 117.51 117.51 115.46 118.75
PP 115.43 115.43 115.43 116.05
S1 112.96 112.96 114.62 114.20
S2 110.88 110.88 114.21
S3 106.33 108.41 113.79
S4 101.78 103.86 112.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.90 111.91 5.99 5.3% 2.89 2.6% 8% False True
10 120.22 111.91 8.31 7.4% 2.84 2.5% 6% False True
20 120.22 111.91 8.31 7.4% 2.75 2.4% 6% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.21
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 128.76
2.618 123.52
1.618 120.31
1.000 118.33
0.618 117.10
HIGH 115.12
0.618 113.89
0.500 113.52
0.382 113.14
LOW 111.91
0.618 109.93
1.000 108.70
1.618 106.72
2.618 103.51
4.250 98.27
Fisher Pivots for day following 27-Feb-1980
Pivot 1 day 3 day
R1 113.52 113.52
PP 113.14 113.14
S1 112.76 112.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.