S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Feb-1980
Day Change Summary
Previous Current
21-Feb-1980 22-Feb-1980 Change Change % Previous Week
Open 115.87 115.28 -0.59 -0.5% 114.54
High 117.90 116.46 -1.44 -1.2% 117.90
Low 114.44 113.43 -1.01 -0.9% 113.35
Close 115.28 115.04 -0.24 -0.2% 115.04
Range 3.46 3.03 -0.43 -12.4% 4.55
ATR 2.70 2.72 0.02 0.9% 0.00
Volume
Daily Pivots for day following 22-Feb-1980
Classic Woodie Camarilla DeMark
R4 124.07 122.58 116.71
R3 121.04 119.55 115.87
R2 118.01 118.01 115.60
R1 116.52 116.52 115.32 115.75
PP 114.98 114.98 114.98 114.59
S1 113.49 113.49 114.76 112.72
S2 111.95 111.95 114.48
S3 108.92 110.46 114.21
S4 105.89 107.43 113.37
Weekly Pivots for week ending 22-Feb-1980
Classic Woodie Camarilla DeMark
R4 129.08 126.61 117.54
R3 124.53 122.06 116.29
R2 119.98 119.98 115.87
R1 117.51 117.51 115.46 118.75
PP 115.43 115.43 115.43 116.05
S1 112.96 112.96 114.62 114.20
S2 110.88 110.88 114.21
S3 106.33 108.41 113.79
S4 101.78 103.86 112.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.90 113.35 4.55 4.0% 2.90 2.5% 37% False False
10 120.22 113.35 6.87 6.0% 2.88 2.5% 25% False False
20 120.22 112.15 8.07 7.0% 2.73 2.4% 36% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 129.34
2.618 124.39
1.618 121.36
1.000 119.49
0.618 118.33
HIGH 116.46
0.618 115.30
0.500 114.95
0.382 114.59
LOW 113.43
0.618 111.56
1.000 110.40
1.618 108.53
2.618 105.50
4.250 100.55
Fisher Pivots for day following 22-Feb-1980
Pivot 1 day 3 day
R1 115.01 115.67
PP 114.98 115.46
S1 114.95 115.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.