S&P500 Cash Index


Trading Metrics calculated at close of trading on 21-Feb-1980
Day Change Summary
Previous Current
20-Feb-1980 21-Feb-1980 Change Change % Previous Week
Open 115.90 115.87 -0.03 0.0% 117.49
High 117.18 117.90 0.72 0.6% 120.22
Low 114.06 114.44 0.38 0.3% 114.12
Close 116.47 115.28 -1.19 -1.0% 115.41
Range 3.12 3.46 0.34 10.9% 6.10
ATR 2.64 2.70 0.06 2.2% 0.00
Volume
Daily Pivots for day following 21-Feb-1980
Classic Woodie Camarilla DeMark
R4 126.25 124.23 117.18
R3 122.79 120.77 116.23
R2 119.33 119.33 115.91
R1 117.31 117.31 115.60 116.59
PP 115.87 115.87 115.87 115.52
S1 113.85 113.85 114.96 113.13
S2 112.41 112.41 114.65
S3 108.95 110.39 114.33
S4 105.49 106.93 113.38
Weekly Pivots for week ending 15-Feb-1980
Classic Woodie Camarilla DeMark
R4 134.88 131.25 118.77
R3 128.78 125.15 117.09
R2 122.68 122.68 116.53
R1 119.05 119.05 115.97 117.82
PP 116.58 116.58 116.58 115.97
S1 112.95 112.95 114.85 111.72
S2 110.48 110.48 114.29
S3 104.38 106.85 113.73
S4 98.28 100.75 112.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.30 113.35 5.95 5.2% 2.95 2.6% 32% False False
10 120.22 113.35 6.87 6.0% 2.82 2.4% 28% False False
20 120.22 112.15 8.07 7.0% 2.69 2.3% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 132.61
2.618 126.96
1.618 123.50
1.000 121.36
0.618 120.04
HIGH 117.90
0.618 116.58
0.500 116.17
0.382 115.76
LOW 114.44
0.618 112.30
1.000 110.98
1.618 108.84
2.618 105.38
4.250 99.74
Fisher Pivots for day following 21-Feb-1980
Pivot 1 day 3 day
R1 116.17 115.63
PP 115.87 115.51
S1 115.58 115.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.