S&P500 Cash Index


Trading Metrics calculated at close of trading on 15-Feb-1980
Day Change Summary
Previous Current
14-Feb-1980 15-Feb-1980 Change Change % Previous Week
Open 117.35 115.41 -1.94 -1.7% 117.49
High 119.30 116.70 -2.60 -2.2% 120.22
Low 116.04 114.12 -1.92 -1.7% 114.12
Close 116.72 115.41 -1.31 -1.1% 115.41
Range 3.26 2.58 -0.68 -20.9% 6.10
ATR 2.62 2.62 0.00 -0.1% 0.00
Volume
Daily Pivots for day following 15-Feb-1980
Classic Woodie Camarilla DeMark
R4 123.15 121.86 116.83
R3 120.57 119.28 116.12
R2 117.99 117.99 115.88
R1 116.70 116.70 115.65 116.70
PP 115.41 115.41 115.41 115.41
S1 114.12 114.12 115.17 114.12
S2 112.83 112.83 114.94
S3 110.25 111.54 114.70
S4 107.67 108.96 113.99
Weekly Pivots for week ending 15-Feb-1980
Classic Woodie Camarilla DeMark
R4 134.88 131.25 118.77
R3 128.78 125.15 117.09
R2 122.68 122.68 116.53
R1 119.05 119.05 115.97 117.82
PP 116.58 116.58 116.58 115.97
S1 112.95 112.95 114.85 111.72
S2 110.48 110.48 114.29
S3 104.38 106.85 113.73
S4 98.28 100.75 112.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120.22 114.12 6.10 5.3% 2.78 2.4% 21% False True
10 120.22 112.15 8.07 7.0% 2.75 2.4% 40% False False
20 120.22 110.66 9.56 8.3% 2.62 2.3% 50% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.18
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 127.67
2.618 123.45
1.618 120.87
1.000 119.28
0.618 118.29
HIGH 116.70
0.618 115.71
0.500 115.41
0.382 115.11
LOW 114.12
0.618 112.53
1.000 111.54
1.618 109.95
2.618 107.37
4.250 103.16
Fisher Pivots for day following 15-Feb-1980
Pivot 1 day 3 day
R1 115.41 117.17
PP 115.41 116.58
S1 115.41 116.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.