S&P500 Cash Index


Trading Metrics calculated at close of trading on 05-Feb-1980
Day Change Summary
Previous Current
04-Feb-1980 05-Feb-1980 Change Change % Previous Week
Open 114.73 114.02 -0.71 -0.6% 114.47
High 116.01 115.25 -0.76 -0.7% 115.85
Low 113.83 112.15 -1.68 -1.5% 112.93
Close 114.37 114.66 0.29 0.3% 115.12
Range 2.18 3.10 0.92 42.2% 2.92
ATR 2.44 2.49 0.05 1.9% 0.00
Volume
Daily Pivots for day following 05-Feb-1980
Classic Woodie Camarilla DeMark
R4 123.32 122.09 116.37
R3 120.22 118.99 115.51
R2 117.12 117.12 115.23
R1 115.89 115.89 114.94 116.51
PP 114.02 114.02 114.02 114.33
S1 112.79 112.79 114.38 113.41
S2 110.92 110.92 114.09
S3 107.82 109.69 113.81
S4 104.72 106.59 112.96
Weekly Pivots for week ending 01-Feb-1980
Classic Woodie Camarilla DeMark
R4 123.39 122.18 116.73
R3 120.47 119.26 115.92
R2 117.55 117.55 115.66
R1 116.34 116.34 115.39 116.95
PP 114.63 114.63 114.63 114.94
S1 113.42 113.42 114.85 114.03
S2 111.71 111.71 114.58
S3 108.79 110.50 114.32
S4 105.87 107.58 113.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.01 112.15 3.86 3.4% 2.58 2.2% 65% False True
10 116.01 110.93 5.08 4.4% 2.58 2.2% 73% False False
20 116.01 108.41 7.60 6.6% 2.43 2.1% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 128.43
2.618 123.37
1.618 120.27
1.000 118.35
0.618 117.17
HIGH 115.25
0.618 114.07
0.500 113.70
0.382 113.33
LOW 112.15
0.618 110.23
1.000 109.05
1.618 107.13
2.618 104.03
4.250 98.98
Fisher Pivots for day following 05-Feb-1980
Pivot 1 day 3 day
R1 114.34 114.47
PP 114.02 114.27
S1 113.70 114.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.