S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-1980
Day Change Summary Previous Current 17-Jan-1980 18-Jan-1980 Change Change % Previous Week Open 110.84 110.89 0.05 0.0% 110.38 High 112.01 111.74 -0.27 -0.2% 112.90 Low 109.81 109.88 0.07 0.1% 109.34 Close 110.70 111.07 0.37 0.3% 111.07 Range 2.20 1.86 -0.34 -15.5% 3.56 ATR Volume
Daily Pivots for day following 18-Jan-1980 Classic Woodie Camarilla DeMark R4 116.48 115.63 112.09 R3 114.62 113.77 111.58 R2 112.76 112.76 111.41 R1 111.91 111.91 111.24 112.34 PP 110.90 110.90 110.90 111.11 S1 110.05 110.05 110.90 110.48 S2 109.04 109.04 110.73 S3 107.18 108.19 110.56 S4 105.32 106.33 110.05	Weekly Pivots for week ending 18-Jan-1980 Classic Woodie Camarilla DeMark R4 121.78 119.99 113.03 R3 118.22 116.43 112.05 R2 114.66 114.66 111.72 R1 112.87 112.87 111.40 113.77 PP 111.10 111.10 111.10 111.55 S1 109.31 109.31 110.74 110.21 S2 107.54 107.54 110.42 S3 103.98 105.75 110.09 S4 100.42 102.19 109.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112.90 109.34 3.56 3.2% 2.23 2.0% 49% False False 10 112.90 105.80 7.10 6.4% 2.35 2.1% 74% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.05 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 119.65 2.618 116.61 1.618 114.75 1.000 113.60 0.618 112.89 HIGH 111.74 0.618 111.03 0.500 110.81 0.382 110.59 LOW 109.88 0.618 108.73 1.000 108.02 1.618 106.87 2.618 105.01 4.250 101.98
Fisher Pivots for day following 18-Jan-1980 Pivot 1 day 3 day R1 110.98 111.36 PP 110.90 111.26 S1 110.81 111.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.