S&P500 Cash Index


Trading Metrics calculated at close of trading on 17-Jan-1980
Day Change Summary
Previous Current
16-Jan-1980 17-Jan-1980 Change Change % Previous Week
Open 111.44 110.84 -0.60 -0.5% 106.80
High 112.90 112.01 -0.89 -0.8% 111.16
Low 110.38 109.81 -0.57 -0.5% 105.80
Close 111.05 110.70 -0.35 -0.3% 109.92
Range 2.52 2.20 -0.32 -12.7% 5.36
ATR
Volume
Daily Pivots for day following 17-Jan-1980
Classic Woodie Camarilla DeMark
R4 117.44 116.27 111.91
R3 115.24 114.07 111.31
R2 113.04 113.04 111.10
R1 111.87 111.87 110.90 111.36
PP 110.84 110.84 110.84 110.58
S1 109.67 109.67 110.50 109.16
S2 108.64 108.64 110.30
S3 106.44 107.47 110.10
S4 104.24 105.27 109.49
Weekly Pivots for week ending 11-Jan-1980
Classic Woodie Camarilla DeMark
R4 125.04 122.84 112.87
R3 119.68 117.48 111.39
R2 114.32 114.32 110.90
R1 112.12 112.12 110.41 113.22
PP 108.96 108.96 108.96 109.51
S1 106.76 106.76 109.43 107.86
S2 103.60 103.60 108.94
S3 98.24 101.40 108.45
S4 92.88 96.04 106.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.90 108.89 4.01 3.6% 2.31 2.1% 45% False False
10 112.90 105.09 7.81 7.1% 2.36 2.1% 72% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121.36
2.618 117.77
1.618 115.57
1.000 114.21
0.618 113.37
HIGH 112.01
0.618 111.17
0.500 110.91
0.382 110.65
LOW 109.81
0.618 108.45
1.000 107.61
1.618 106.25
2.618 104.05
4.250 100.46
Fisher Pivots for day following 17-Jan-1980
Pivot 1 day 3 day
R1 110.91 111.18
PP 110.84 111.02
S1 110.77 110.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.