S&P500 Cash Index


Trading Metrics calculated at close of trading on 16-Jan-1980
Day Change Summary
Previous Current
15-Jan-1980 16-Jan-1980 Change Change % Previous Week
Open 110.84 111.44 0.60 0.5% 106.80
High 111.93 112.90 0.97 0.9% 111.16
Low 109.45 110.38 0.93 0.8% 105.80
Close 111.14 111.05 -0.09 -0.1% 109.92
Range 2.48 2.52 0.04 1.6% 5.36
ATR
Volume
Daily Pivots for day following 16-Jan-1980
Classic Woodie Camarilla DeMark
R4 119.00 117.55 112.44
R3 116.48 115.03 111.74
R2 113.96 113.96 111.51
R1 112.51 112.51 111.28 111.98
PP 111.44 111.44 111.44 111.18
S1 109.99 109.99 110.82 109.46
S2 108.92 108.92 110.59
S3 106.40 107.47 110.36
S4 103.88 104.95 109.66
Weekly Pivots for week ending 11-Jan-1980
Classic Woodie Camarilla DeMark
R4 125.04 122.84 112.87
R3 119.68 117.48 111.39
R2 114.32 114.32 110.90
R1 112.12 112.12 110.41 113.22
PP 108.96 108.96 108.96 109.51
S1 106.76 106.76 109.43 107.86
S2 103.60 103.60 108.94
S3 98.24 101.40 108.45
S4 92.88 96.04 106.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.90 108.47 4.43 4.0% 2.35 2.1% 58% True False
10 112.90 103.26 9.64 8.7% 2.43 2.2% 81% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 123.61
2.618 119.50
1.618 116.98
1.000 115.42
0.618 114.46
HIGH 112.90
0.618 111.94
0.500 111.64
0.382 111.34
LOW 110.38
0.618 108.82
1.000 107.86
1.618 106.30
2.618 103.78
4.250 99.67
Fisher Pivots for day following 16-Jan-1980
Pivot 1 day 3 day
R1 111.64 111.12
PP 111.44 111.10
S1 111.25 111.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.