ECBOT 30 Year Treasury Bond Future June 2007


Trading Metrics calculated at close of trading on 14-May-2007
Day Change Summary
Previous Current
11-May-2007 14-May-2007 Change Change % Previous Week
Open 111-19 111-08 -0-11 -0.3% 111-26
High 112-01 111-12 -0-21 -0.6% 112-10
Low 111-06 111-01 -0-05 -0.1% 111-06
Close 111-10 111-04 -0-06 -0.2% 111-10
Range 0-27 0-11 -0-16 -59.3% 1-04
ATR 0-21 0-20 -0-01 -3.4% 0-00
Volume 400,139 436,548 36,409 9.1% 1,494,772
Daily Pivots for day following 14-May-2007
Classic Woodie Camarilla DeMark
R4 112-07 112-00 111-10
R3 111-28 111-21 111-07
R2 111-17 111-17 111-06
R1 111-10 111-10 111-05 111-08
PP 111-06 111-06 111-06 111-04
S1 110-31 110-31 111-03 110-29
S2 110-27 110-27 111-02
S3 110-16 110-20 111-01
S4 110-05 110-09 110-30
Weekly Pivots for week ending 11-May-2007
Classic Woodie Camarilla DeMark
R4 114-31 114-09 111-30
R3 113-27 113-05 111-20
R2 112-23 112-23 111-17
R1 112-01 112-01 111-13 111-26
PP 111-19 111-19 111-19 111-16
S1 110-29 110-29 111-07 110-22
S2 110-15 110-15 111-03
S3 109-11 109-25 111-00
S4 108-07 108-21 110-22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112-10 111-01 1-09 1.2% 0-18 0.5% 7% False True 305,764
10 112-10 110-15 1-27 1.7% 0-21 0.6% 36% False False 331,642
20 112-10 110-12 1-30 1.7% 0-21 0.6% 39% False False 315,804
40 113-03 110-00 3-03 2.8% 0-20 0.5% 36% False False 316,081
60 114-02 110-00 4-02 3.7% 0-21 0.6% 28% False False 337,027
80 114-02 109-06 4-28 4.4% 0-20 0.6% 40% False False 253,331
100 114-02 109-06 4-28 4.4% 0-19 0.5% 40% False False 202,719
120 114-22 109-06 5-16 4.9% 0-17 0.5% 35% False False 168,936
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 112-27
2.618 112-09
1.618 111-30
1.000 111-23
0.618 111-19
HIGH 111-12
0.618 111-08
0.500 111-06
0.382 111-05
LOW 111-01
0.618 110-26
1.000 110-22
1.618 110-15
2.618 110-04
4.250 109-18
Fisher Pivots for day following 14-May-2007
Pivot 1 day 3 day
R1 111-06 111-17
PP 111-06 111-13
S1 111-05 111-08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols