ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2007
Day Change Summary Previous Current 25-Apr-2007 26-Apr-2007 Change Change % Previous Week Open 111-23 111-14 -0-09 -0.3% 110-06 High 111-27 111-17 -0-10 -0.3% 111-26 Low 111-11 110-28 -0-15 -0.4% 110-02 Close 111-16 111-02 -0-14 -0.4% 111-09 Range 0-16 0-21 0-05 31.3% 1-24 ATR 0-19 0-19 0-00 1.0% 0-00 Volume 290,296 289,294 -1,002 -0.3% 1,616,384
Daily Pivots for day following 26-Apr-2007 Classic Woodie Camarilla DeMark R4 113-04 112-24 111-14 R3 112-15 112-03 111-08 R2 111-26 111-26 111-06 R1 111-14 111-14 111-04 111-10 PP 111-05 111-05 111-05 111-03 S1 110-25 110-25 111-00 110-20 S2 110-16 110-16 110-30 S3 109-27 110-04 110-28 S4 109-06 109-15 110-22	Weekly Pivots for week ending 20-Apr-2007 Classic Woodie Camarilla DeMark R4 116-10 115-17 112-08 R3 114-18 113-25 111-24 R2 112-26 112-26 111-19 R1 112-01 112-01 111-14 112-14 PP 111-02 111-02 111-02 111-08 S1 110-09 110-09 111-04 110-22 S2 109-10 109-10 110-31 S3 107-18 108-17 110-26 S4 105-26 106-25 110-10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-29 110-28 1-01 0.9% 0-17 0.5% 18% False True 277,978 10 111-29 110-02 1-27 1.7% 0-19 0.5% 54% False False 291,715 20 112-00 110-00 2-00 1.8% 0-17 0.5% 53% False False 281,685 40 113-30 110-00 3-30 3.5% 0-20 0.6% 27% False False 351,309 60 114-02 109-28 4-06 3.8% 0-20 0.6% 28% False False 271,209 80 114-02 109-06 4-28 4.4% 0-19 0.5% 38% False False 203,578 100 114-22 109-06 5-16 5.0% 0-18 0.5% 34% False False 162,871 120 114-22 109-06 5-16 5.0% 0-15 0.4% 34% False False 135,727
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-10 2.618 113-08 1.618 112-19 1.000 112-06 0.618 111-30 HIGH 111-17 0.618 111-09 0.500 111-06 0.382 111-04 LOW 110-28 0.618 110-15 1.000 110-07 1.618 109-26 2.618 109-05 4.250 108-03
Fisher Pivots for day following 26-Apr-2007 Pivot 1 day 3 day R1 111-06 111-12 PP 111-05 111-09 S1 111-04 111-06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.