ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2007
Day Change Summary Previous Current 19-Apr-2007 20-Apr-2007 Change Change % Previous Week Open 111-16 111-10 -0-06 -0.2% 110-06 High 111-26 111-16 -0-10 -0.3% 111-26 Low 111-05 111-01 -0-04 -0.1% 110-02 Close 111-11 111-09 -0-02 -0.1% 111-09 Range 0-21 0-15 -0-06 -28.6% 1-24 ATR 0-19 0-19 0-00 -1.6% 0-00 Volume 259,762 355,757 95,995 37.0% 1,616,384
Daily Pivots for day following 20-Apr-2007 Classic Woodie Camarilla DeMark R4 112-22 112-14 111-17 R3 112-07 111-31 111-13 R2 111-24 111-24 111-12 R1 111-16 111-16 111-10 111-12 PP 111-09 111-09 111-09 111-07 S1 111-01 111-01 111-08 110-30 S2 110-26 110-26 111-06 S3 110-11 110-18 111-05 S4 109-28 110-03 111-01	Weekly Pivots for week ending 20-Apr-2007 Classic Woodie Camarilla DeMark R4 116-10 115-17 112-08 R3 114-18 113-25 111-24 R2 112-26 112-26 111-19 R1 112-01 112-01 111-14 112-14 PP 111-02 111-02 111-02 111-08 S1 110-09 110-09 111-04 110-22 S2 109-10 109-10 110-31 S3 107-18 108-17 110-26 S4 105-26 106-25 110-10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-26 110-02 1-24 1.6% 0-20 0.6% 70% False False 323,276 10 111-26 110-02 1-24 1.6% 0-17 0.5% 70% False False 267,752 20 112-11 110-00 2-11 2.1% 0-18 0.5% 55% False False 305,320 40 114-02 110-00 4-02 3.7% 0-21 0.6% 32% False False 372,627 60 114-02 109-06 4-28 4.4% 0-20 0.6% 43% False False 254,082 80 114-02 109-06 4-28 4.4% 0-19 0.5% 43% False False 190,656 100 114-22 109-06 5-16 4.9% 0-17 0.5% 38% False False 152,531 120 114-22 109-06 5-16 4.9% 0-15 0.4% 38% False False 127,109
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-05 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 113-16 2.618 112-23 1.618 112-08 1.000 111-31 0.618 111-25 HIGH 111-16 0.618 111-10 0.500 111-08 0.382 111-07 LOW 111-01 0.618 110-24 1.000 110-18 1.618 110-09 2.618 109-26 4.250 109-01
Fisher Pivots for day following 20-Apr-2007 Pivot 1 day 3 day R1 111-09 111-14 PP 111-09 111-12 S1 111-08 111-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.