ECBOT 30 Year Treasury Bond Future June 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2007
Day Change Summary Previous Current 03-Apr-2007 04-Apr-2007 Change Change % Previous Week Open 111-11 111-06 -0-05 -0.1% 111-26 High 111-13 111-18 0-05 0.1% 112-11 Low 111-04 111-03 -0-01 0.0% 111-04 Close 111-06 111-09 0-03 0.1% 111-08 Range 0-09 0-15 0-06 66.7% 1-07 ATR 0-21 0-20 0-00 -1.9% 0-00 Volume 242,298 241,328 -970 -0.4% 1,836,345
Daily Pivots for day following 04-Apr-2007 Classic Woodie Camarilla DeMark R4 112-23 112-15 111-17 R3 112-08 112-00 111-13 R2 111-25 111-25 111-12 R1 111-17 111-17 111-10 111-21 PP 111-10 111-10 111-10 111-12 S1 111-02 111-02 111-08 111-06 S2 110-27 110-27 111-06 S3 110-12 110-19 111-05 S4 109-29 110-04 111-01	Weekly Pivots for week ending 30-Mar-2007 Classic Woodie Camarilla DeMark R4 115-07 114-15 111-29 R3 114-00 113-08 111-19 R2 112-25 112-25 111-15 R1 112-01 112-01 111-12 111-26 PP 111-18 111-18 111-18 111-15 S1 110-26 110-26 111-04 110-18 S2 110-11 110-11 111-01 S3 109-04 109-19 110-29 S4 107-29 108-12 110-19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-00 111-03 0-29 0.8% 0-15 0.4% 21% False True 388,284 10 112-25 111-03 1-22 1.5% 0-19 0.5% 11% False True 394,068 20 113-19 111-03 2-16 2.2% 0-21 0.6% 8% False True 391,272 40 114-02 109-31 4-03 3.7% 0-21 0.6% 32% False False 301,194 60 114-02 109-06 4-28 4.4% 0-19 0.5% 43% False False 201,063 80 114-02 109-06 4-28 4.4% 0-18 0.5% 43% False False 150,824 100 114-22 109-06 5-16 4.9% 0-15 0.4% 38% False False 120,662 120 114-22 109-06 5-16 4.9% 0-13 0.4% 38% False False 100,551
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-06 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-18 2.618 112-25 1.618 112-10 1.000 112-01 0.618 111-27 HIGH 111-18 0.618 111-12 0.500 111-10 0.382 111-09 LOW 111-03 0.618 110-26 1.000 110-20 1.618 110-11 2.618 109-28 4.250 109-03
Fisher Pivots for day following 04-Apr-2007 Pivot 1 day 3 day R1 111-10 111-10 PP 111-10 111-10 S1 111-10 111-10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.