ECBOT 30 Year Treasury Bond Future June 2007
| Trading Metrics calculated at close of trading on 30-Mar-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2007 |
30-Mar-2007 |
Change |
Change % |
Previous Week |
| Open |
111-19 |
111-13 |
-0-06 |
-0.2% |
111-26 |
| High |
111-22 |
112-00 |
0-10 |
0.3% |
112-11 |
| Low |
111-10 |
111-04 |
-0-06 |
-0.2% |
111-04 |
| Close |
111-18 |
111-08 |
-0-10 |
-0.3% |
111-08 |
| Range |
0-12 |
0-28 |
0-16 |
133.3% |
1-07 |
| ATR |
0-22 |
0-22 |
0-00 |
2.0% |
0-00 |
| Volume |
528,799 |
329,511 |
-199,288 |
-37.7% |
1,836,345 |
|
| Daily Pivots for day following 30-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-03 |
113-17 |
111-23 |
|
| R3 |
113-07 |
112-21 |
111-16 |
|
| R2 |
112-11 |
112-11 |
111-13 |
|
| R1 |
111-25 |
111-25 |
111-11 |
111-20 |
| PP |
111-15 |
111-15 |
111-15 |
111-12 |
| S1 |
110-29 |
110-29 |
111-05 |
110-24 |
| S2 |
110-19 |
110-19 |
111-03 |
|
| S3 |
109-23 |
110-01 |
111-00 |
|
| S4 |
108-27 |
109-05 |
110-25 |
|
|
| Weekly Pivots for week ending 30-Mar-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-07 |
114-15 |
111-29 |
|
| R3 |
114-00 |
113-08 |
111-19 |
|
| R2 |
112-25 |
112-25 |
111-15 |
|
| R1 |
112-01 |
112-01 |
111-12 |
111-26 |
| PP |
111-18 |
111-18 |
111-18 |
111-15 |
| S1 |
110-26 |
110-26 |
111-04 |
110-18 |
| S2 |
110-11 |
110-11 |
111-01 |
|
| S3 |
109-04 |
109-19 |
110-29 |
|
| S4 |
107-29 |
108-12 |
110-19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-11 |
111-04 |
1-07 |
1.1% |
0-21 |
0.6% |
10% |
False |
True |
367,269 |
| 10 |
113-03 |
111-04 |
1-31 |
1.8% |
0-22 |
0.6% |
6% |
False |
True |
367,660 |
| 20 |
113-30 |
111-04 |
2-26 |
2.5% |
0-22 |
0.6% |
4% |
False |
True |
413,332 |
| 40 |
114-02 |
109-28 |
4-06 |
3.8% |
0-22 |
0.6% |
33% |
False |
False |
274,183 |
| 60 |
114-02 |
109-06 |
4-28 |
4.4% |
0-20 |
0.6% |
42% |
False |
False |
183,025 |
| 80 |
114-22 |
109-06 |
5-16 |
4.9% |
0-18 |
0.5% |
38% |
False |
False |
137,286 |
| 100 |
114-22 |
109-06 |
5-16 |
4.9% |
0-15 |
0.4% |
38% |
False |
False |
109,830 |
| 120 |
114-22 |
109-06 |
5-16 |
4.9% |
0-13 |
0.4% |
38% |
False |
False |
91,525 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-23 |
|
2.618 |
114-09 |
|
1.618 |
113-13 |
|
1.000 |
112-28 |
|
0.618 |
112-17 |
|
HIGH |
112-00 |
|
0.618 |
111-21 |
|
0.500 |
111-18 |
|
0.382 |
111-15 |
|
LOW |
111-04 |
|
0.618 |
110-19 |
|
1.000 |
110-08 |
|
1.618 |
109-23 |
|
2.618 |
108-27 |
|
4.250 |
107-13 |
|
|
| Fisher Pivots for day following 30-Mar-2007 |
| Pivot |
1 day |
3 day |
| R1 |
111-18 |
111-22 |
| PP |
111-15 |
111-17 |
| S1 |
111-11 |
111-13 |
|